9,939.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,143.91
2025-08-25
Historical Low
4,852.82
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-01
Fall Proportion
44.1%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.92%
2020-03-26
Max Daily Loss
-9.79%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.88%
2020-05
Max Monthly Loss
-20.88%
2020-03
Related Stocks
S&P/ASX All Australian 50
8541.7000
S&P/ASX 200 A Reit Equal Weight
AXAE
1439.2000
S&P/ASX 200 Health Care
AXHJ
37473.1000
S&P/ASX 200 Industrials
AXNJ
8454.5000
S&P/ASX 200 VIX
AXVI
10.8540
S&P/ASX Midcap 50
AXMD
11753.6000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
FTSE ASFA Australia 100
FTFAUSO
10066.4700
S&P/ASX 200 Materials
AXMJ
18649.6000
S&P/ASX 200 Information Technology
AXIJ
2947.6000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000