FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,027.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,356.24 9,356.24 9,327.49 9,327.49 0.0K
10:05 9,327.55 9,329.27 9,318.58 9,321.17 0.0K
10:10 9,317.01 9,324.28 9,316.73 9,324.28 0.0K
10:15 9,326.15 9,340.35 9,324.99 9,340.35 0.0K
10:20 9,341.47 9,342.70 9,338.47 9,339.03 0.0K
10:25 9,339.65 9,339.65 9,325.32 9,325.32 0.0K
10:30 9,324.96 9,327.28 9,321.89 9,325.95 0.0K
10:35 9,325.51 9,325.51 9,321.93 9,321.93 0.0K
10:40 9,320.42 9,321.90 9,314.62 9,321.06 0.0K
10:45 9,320.38 9,320.38 9,313.21 9,314.50 0.0K
10:50 9,314.89 9,319.33 9,314.68 9,319.11 0.0K
10:55 9,320.09 9,320.41 9,312.87 9,312.87 0.0K
11:00 9,313.16 9,317.99 9,313.16 9,314.38 0.0K
11:05 9,314.41 9,317.35 9,314.41 9,317.34 0.0K
11:10 9,318.57 9,322.58 9,317.96 9,321.97 0.0K
11:15 9,321.76 9,324.77 9,320.01 9,321.00 0.0K
11:20 9,321.28 9,323.07 9,319.48 9,323.07 0.0K
11:25 9,323.16 9,324.05 9,320.34 9,323.19 0.0K
11:30 9,323.18 9,326.42 9,321.38 9,325.58 0.0K
11:35 9,326.08 9,328.34 9,325.11 9,327.37 0.0K
11:40 9,327.24 9,332.70 9,326.60 9,331.76 0.0K
11:45 9,331.94 9,334.56 9,331.79 9,333.18 0.0K
11:50 9,332.59 9,334.09 9,331.99 9,333.74 0.0K
11:55 9,333.80 9,334.58 9,325.57 9,325.57 0.0K
12:00 9,325.28 9,332.40 9,325.28 9,331.76 0.0K
12:05 9,331.75 9,333.30 9,326.79 9,329.12 0.0K
12:10 9,329.27 9,329.27 9,326.44 9,328.87 0.0K
12:15 9,329.27 9,329.39 9,324.34 9,324.34 0.0K
12:20 9,323.77 9,323.77 9,319.77 9,319.77 0.0K
12:25 9,319.87 9,320.62 9,318.26 9,318.48 0.0K
12:30 9,318.34 9,322.84 9,318.34 9,321.67 0.0K
12:35 9,320.76 9,325.11 9,318.47 9,324.35 0.0K
12:40 9,323.91 9,324.68 9,318.08 9,318.08 0.0K
12:45 9,318.45 9,318.61 9,311.15 9,311.15 0.0K
12:50 9,310.50 9,310.50 9,305.62 9,305.78 0.0K
12:55 9,306.08 9,306.08 9,303.17 9,303.17 0.0K
13:00 9,302.92 9,303.11 9,296.74 9,296.74 0.0K
13:05 9,296.36 9,296.99 9,293.92 9,296.11 0.0K
13:10 9,295.97 9,297.79 9,293.13 9,297.79 0.0K
13:15 9,298.59 9,303.93 9,298.57 9,303.86 0.0K
13:20 9,304.30 9,304.30 9,300.74 9,300.74 0.0K
13:25 9,300.78 9,301.20 9,298.79 9,300.21 0.0K
13:30 9,300.05 9,302.68 9,300.05 9,300.09 0.0K
13:35 9,299.99 9,301.84 9,299.27 9,301.36 0.0K
13:40 9,302.03 9,302.07 9,300.55 9,301.29 0.0K
13:45 9,302.33 9,306.30 9,302.06 9,305.22 0.0K
13:50 9,305.45 9,305.45 9,303.41 9,303.41 0.0K
13:55 9,303.06 9,303.41 9,300.89 9,302.15 0.0K
14:00 9,301.66 9,304.64 9,301.66 9,303.26 0.0K
14:05 9,302.60 9,304.54 9,302.01 9,302.01 0.0K
14:10 9,302.15 9,302.85 9,300.79 9,301.06 0.0K
14:15 9,300.42 9,300.83 9,299.03 9,299.88 0.0K
14:20 9,299.65 9,302.32 9,297.85 9,301.49 0.0K
14:25 9,301.78 9,303.72 9,300.46 9,303.72 0.0K
14:30 9,303.79 9,305.64 9,302.81 9,305.64 0.0K
14:35 9,304.84 9,306.96 9,304.84 9,306.96 0.0K
14:40 9,307.19 9,307.19 9,304.38 9,305.00 0.0K
14:45 9,304.87 9,307.78 9,303.73 9,307.56 0.0K
14:50 9,307.90 9,307.90 9,303.00 9,303.00 0.0K
14:55 9,303.37 9,303.58 9,300.02 9,300.02 0.0K
15:00 9,299.68 9,299.68 9,293.15 9,293.15 0.0K
15:05 9,293.33 9,301.35 9,293.33 9,300.97 0.0K
15:10 9,300.96 9,301.46 9,299.37 9,301.41 0.0K
15:15 9,301.29 9,302.78 9,299.28 9,299.28 0.0K
15:20 9,299.07 9,300.10 9,296.91 9,297.72 0.0K
15:25 9,297.86 9,298.24 9,296.59 9,296.72 0.0K
15:30 9,296.11 9,296.11 9,292.78 9,293.06 0.0K
15:35 9,293.24 9,293.47 9,289.12 9,289.66 0.0K
15:40 9,289.50 9,289.85 9,287.86 9,288.87 0.0K
15:45 9,288.26 9,291.32 9,286.90 9,290.36 0.0K
15:50 9,290.19 9,291.91 9,289.79 9,290.93 0.0K
15:55 9,291.12 9,293.11 9,290.24 9,291.71 0.0K
16:00 9,292.07 9,301.37 9,292.03 9,301.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available