FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,027.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,301.37 9,318.73 9,301.37 9,318.73 0.0K
10:05 9,319.31 9,332.19 9,319.06 9,330.49 0.0K
10:10 9,327.83 9,330.30 9,324.59 9,324.63 0.0K
10:15 9,324.10 9,325.43 9,322.17 9,323.70 0.0K
10:20 9,323.22 9,326.33 9,321.16 9,326.18 0.0K
10:25 9,325.38 9,333.32 9,325.38 9,331.58 0.0K
10:30 9,331.34 9,339.63 9,331.34 9,339.63 0.0K
10:35 9,340.10 9,346.86 9,338.88 9,344.90 0.0K
10:40 9,345.36 9,345.38 9,341.79 9,342.64 0.0K
10:45 9,342.87 9,344.22 9,340.13 9,341.52 0.0K
10:50 9,340.80 9,341.04 9,335.04 9,336.13 0.0K
10:55 9,336.51 9,337.99 9,334.90 9,336.50 0.0K
11:00 9,336.21 9,339.21 9,334.45 9,339.21 0.0K
11:05 9,339.73 9,342.10 9,339.16 9,339.88 0.0K
11:10 9,340.03 9,340.09 9,336.86 9,337.55 0.0K
11:15 9,338.22 9,339.04 9,336.75 9,338.98 0.0K
11:20 9,338.81 9,340.11 9,337.14 9,338.02 0.0K
11:25 9,337.52 9,339.63 9,337.52 9,338.93 0.0K
11:30 9,338.69 9,342.26 9,337.10 9,339.50 0.0K
11:35 9,339.69 9,341.70 9,337.65 9,340.36 0.0K
11:40 9,341.02 9,343.79 9,340.00 9,343.79 0.0K
11:45 9,343.68 9,349.49 9,342.76 9,347.42 0.0K
11:50 9,347.39 9,350.10 9,347.39 9,347.56 0.0K
11:55 9,347.98 9,347.98 9,340.64 9,340.64 0.0K
12:00 9,342.43 9,342.43 9,336.62 9,336.62 0.0K
12:05 9,336.42 9,336.42 9,331.35 9,331.87 0.0K
12:10 9,331.11 9,335.57 9,331.11 9,335.57 0.0K
12:15 9,335.43 9,338.66 9,335.43 9,336.82 0.0K
12:20 9,336.07 9,340.32 9,335.72 9,340.09 0.0K
12:25 9,339.46 9,340.42 9,339.15 9,340.06 0.0K
12:30 9,339.63 9,343.19 9,339.53 9,342.51 0.0K
12:35 9,342.24 9,342.24 9,338.89 9,338.89 0.0K
12:40 9,338.66 9,340.28 9,338.41 9,339.71 0.0K
12:45 9,339.85 9,340.38 9,337.95 9,337.95 0.0K
12:50 9,337.69 9,337.69 9,330.07 9,330.07 0.0K
12:55 9,330.20 9,331.96 9,329.37 9,331.96 0.0K
13:00 9,332.25 9,333.65 9,331.04 9,332.77 0.0K
13:05 9,332.94 9,333.43 9,331.85 9,332.30 0.0K
13:10 9,332.33 9,337.24 9,332.33 9,337.24 0.0K
13:15 9,337.17 9,342.13 9,337.17 9,342.13 0.0K
13:20 9,342.14 9,343.08 9,338.83 9,340.01 0.0K
13:25 9,338.47 9,342.49 9,338.20 9,342.49 0.0K
13:30 9,342.17 9,344.87 9,342.17 9,343.76 0.0K
13:35 9,343.80 9,346.43 9,343.22 9,346.43 0.0K
13:40 9,346.95 9,349.45 9,346.74 9,348.78 0.0K
13:45 9,349.16 9,350.31 9,346.82 9,350.31 0.0K
13:50 9,350.79 9,351.68 9,348.08 9,348.26 0.0K
13:55 9,347.82 9,347.82 9,341.99 9,342.20 0.0K
14:00 9,341.82 9,343.22 9,339.83 9,339.83 0.0K
14:05 9,339.84 9,341.96 9,339.84 9,341.06 0.0K
14:10 9,341.25 9,341.25 9,337.50 9,338.44 0.0K
14:15 9,337.92 9,338.48 9,335.70 9,337.20 0.0K
14:20 9,337.12 9,339.32 9,336.22 9,336.22 0.0K
14:25 9,336.52 9,337.67 9,336.12 9,336.13 0.0K
14:30 9,336.39 9,338.89 9,336.39 9,338.37 0.0K
14:35 9,338.56 9,338.87 9,336.67 9,337.13 0.0K
14:40 9,337.29 9,337.29 9,333.72 9,335.19 0.0K
14:45 9,335.02 9,337.78 9,334.50 9,337.70 0.0K
14:50 9,337.17 9,338.76 9,337.00 9,338.36 0.0K
14:55 9,337.62 9,338.28 9,336.59 9,337.84 0.0K
15:00 9,337.83 9,339.46 9,334.89 9,334.95 0.0K
15:05 9,335.45 9,336.26 9,334.98 9,336.26 0.0K
15:10 9,335.78 9,337.16 9,335.65 9,335.65 0.0K
15:15 9,335.90 9,335.90 9,331.67 9,332.10 0.0K
15:20 9,331.85 9,333.57 9,331.28 9,331.28 0.0K
15:25 9,331.18 9,333.93 9,326.61 9,326.61 0.0K
15:30 9,326.84 9,333.37 9,326.63 9,333.37 0.0K
15:35 9,334.45 9,336.64 9,334.45 9,336.62 0.0K
15:40 9,337.20 9,337.20 9,334.33 9,335.31 0.0K
15:45 9,335.34 9,336.70 9,334.96 9,335.94 0.0K
15:50 9,335.91 9,337.19 9,334.41 9,335.62 0.0K
15:55 9,335.20 9,339.09 9,335.20 9,337.78 0.0K
16:00 9,337.40 9,337.92 9,337.25 9,337.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available