10,027.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,104.90
2025-08-25
Historical Low
4,830.27
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-01
Fall Proportion
44.0%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.88%
2020-03-26
Max Daily Loss
-9.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.92%
2020-05
Max Monthly Loss
-20.92%
2020-03
Related Stocks
S&P/ASX 200 Net Total Return
AXNT
112665.1000
ASX All Ordinaries Gold
AXGD
16907.6000
S&P/ASX 200 Materials
AXMJ
19207.1000
S&P/ASX 200 Health Care
AXHJ
38278.7000
S&P/ASX 200 REIT
AXPJ
1893.7000
FTSE EPRA/NAREIT Australia
FTELAU
1036.1100
S&P/ASX 200 Information Technology
AXIJ
2927.7000
S&P/ASX 20
ATLI
4895.7000
S&P/ASX All Australian 200
AXAT
8954.0000
FTSE ASFA Australia 300
FTFAUST
10046.4600
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000