FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,027.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,337.92 9,348.39 9,317.57 9,317.57 0.0K
10:05 9,317.28 9,323.11 9,314.99 9,320.81 0.0K
10:10 9,318.88 9,325.92 9,312.02 9,316.33 0.0K
10:15 9,313.45 9,316.99 9,307.47 9,316.08 0.0K
10:20 9,315.29 9,322.32 9,311.29 9,321.95 0.0K
10:25 9,321.69 9,321.85 9,316.66 9,320.41 0.0K
10:30 9,321.59 9,327.38 9,321.59 9,323.22 0.0K
10:35 9,324.53 9,325.75 9,322.32 9,323.59 0.0K
10:40 9,324.11 9,335.67 9,324.11 9,333.60 0.0K
10:45 9,334.35 9,336.25 9,333.02 9,336.25 0.0K
10:50 9,337.63 9,339.70 9,335.05 9,338.65 0.0K
10:55 9,337.53 9,343.40 9,337.35 9,342.42 0.0K
11:00 9,342.05 9,343.77 9,338.40 9,340.61 0.0K
11:05 9,339.97 9,342.57 9,338.17 9,339.85 0.0K
11:10 9,339.77 9,339.77 9,334.03 9,336.80 0.0K
11:15 9,336.64 9,340.82 9,333.40 9,340.82 0.0K
11:20 9,340.23 9,342.68 9,338.68 9,338.75 0.0K
11:25 9,339.70 9,339.70 9,337.17 9,339.66 0.0K
11:30 9,338.96 9,339.57 9,334.67 9,334.67 0.0K
11:35 9,334.85 9,341.86 9,334.85 9,341.86 0.0K
11:40 9,341.71 9,346.04 9,341.71 9,345.82 0.0K
11:45 9,345.43 9,345.74 9,342.83 9,345.74 0.0K
11:50 9,346.85 9,347.78 9,340.30 9,340.30 0.0K
11:55 9,340.04 9,347.72 9,338.55 9,347.47 0.0K
12:00 9,346.75 9,352.50 9,346.52 9,351.01 0.0K
12:05 9,349.99 9,353.80 9,348.23 9,351.76 0.0K
12:10 9,351.61 9,353.56 9,349.91 9,351.93 0.0K
12:15 9,351.70 9,351.70 9,344.06 9,344.53 0.0K
12:20 9,343.75 9,343.75 9,341.18 9,342.18 0.0K
12:25 9,341.91 9,343.02 9,339.38 9,339.38 0.0K
12:30 9,339.58 9,346.05 9,339.58 9,345.39 0.0K
12:35 9,345.90 9,347.51 9,344.28 9,346.88 0.0K
12:40 9,346.81 9,346.81 9,340.35 9,342.76 0.0K
12:45 9,341.75 9,341.75 9,335.86 9,337.69 0.0K
12:50 9,338.23 9,343.07 9,337.31 9,342.84 0.0K
12:55 9,343.10 9,344.26 9,325.14 9,328.16 0.0K
13:00 9,328.15 9,331.55 9,325.55 9,325.70 0.0K
13:05 9,327.04 9,327.06 9,322.32 9,326.82 0.0K
13:10 9,327.01 9,333.92 9,327.01 9,333.35 0.0K
13:15 9,333.42 9,335.04 9,332.51 9,333.14 0.0K
13:20 9,332.57 9,333.25 9,330.60 9,333.25 0.0K
13:25 9,334.05 9,335.80 9,332.57 9,332.73 0.0K
13:30 9,332.47 9,337.12 9,332.08 9,337.12 0.0K
13:35 9,336.88 9,338.10 9,336.06 9,337.44 0.0K
13:40 9,337.43 9,337.91 9,334.74 9,334.74 0.0K
13:45 9,334.49 9,339.15 9,334.49 9,337.27 0.0K
13:50 9,337.57 9,337.57 9,336.05 9,337.18 0.0K
13:55 9,337.92 9,339.27 9,334.61 9,335.64 0.0K
14:00 9,335.36 9,335.49 9,333.08 9,333.88 0.0K
14:05 9,334.43 9,334.43 9,332.53 9,334.07 0.0K
14:10 9,334.00 9,335.14 9,333.61 9,335.14 0.0K
14:15 9,334.95 9,335.88 9,334.09 9,334.70 0.0K
14:20 9,334.41 9,341.00 9,334.41 9,340.59 0.0K
14:25 9,340.59 9,342.34 9,340.44 9,342.34 0.0K
14:30 9,342.04 9,344.76 9,342.04 9,344.53 0.0K
14:35 9,344.74 9,344.74 9,339.57 9,343.13 0.0K
14:40 9,343.05 9,345.49 9,342.31 9,343.70 0.0K
14:45 9,343.27 9,344.25 9,341.10 9,341.10 0.0K
14:50 9,341.28 9,341.28 9,337.09 9,337.09 0.0K
14:55 9,336.33 9,337.63 9,335.88 9,335.88 0.0K
15:00 9,335.46 9,335.46 9,333.00 9,334.11 0.0K
15:05 9,333.92 9,338.91 9,333.92 9,338.32 0.0K
15:10 9,338.05 9,340.41 9,337.60 9,340.10 0.0K
15:15 9,340.22 9,340.22 9,337.65 9,339.68 0.0K
15:20 9,339.21 9,340.33 9,336.54 9,340.33 0.0K
15:25 9,339.92 9,340.09 9,338.51 9,338.85 0.0K
15:30 9,338.92 9,342.18 9,338.56 9,341.74 0.0K
15:35 9,341.53 9,341.90 9,340.14 9,341.12 0.0K
15:40 9,340.73 9,342.22 9,340.67 9,341.79 0.0K
15:45 9,341.49 9,341.63 9,339.65 9,339.81 0.0K
15:50 9,339.90 9,339.90 9,336.68 9,337.44 0.0K
15:55 9,337.01 9,337.11 9,333.52 9,334.39 0.0K
16:00 9,331.59 9,331.59 9,321.87 9,321.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available