FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,027.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,428.68 9,429.03 9,424.07 9,426.43 0.0K
10:05 9,424.99 9,430.02 9,419.15 9,430.02 0.0K
10:10 9,430.19 9,432.96 9,424.49 9,424.49 0.0K
10:15 9,424.69 9,429.15 9,424.69 9,426.50 0.0K
10:20 9,427.33 9,430.09 9,417.43 9,418.34 0.0K
10:25 9,418.26 9,418.49 9,416.64 9,418.00 0.0K
10:30 9,419.11 9,436.13 9,419.11 9,436.13 0.0K
10:35 9,436.60 9,442.81 9,424.96 9,424.96 0.0K
10:40 9,424.71 9,436.06 9,424.71 9,436.06 0.0K
10:45 9,433.62 9,434.30 9,429.35 9,429.76 0.0K
10:50 9,428.94 9,433.59 9,427.82 9,432.39 0.0K
10:55 9,431.97 9,436.89 9,428.58 9,428.58 0.0K
11:00 9,429.61 9,438.24 9,429.61 9,432.54 0.0K
11:05 9,432.66 9,433.96 9,429.21 9,430.47 0.0K
11:10 9,430.76 9,431.54 9,425.70 9,426.44 0.0K
11:15 9,427.07 9,430.79 9,426.26 9,430.79 0.0K
11:20 9,430.66 9,433.20 9,429.45 9,430.12 0.0K
11:25 9,430.47 9,436.04 9,430.47 9,435.88 0.0K
11:30 9,435.55 9,437.13 9,429.77 9,429.77 0.0K
11:35 9,428.30 9,438.40 9,428.30 9,438.40 0.0K
11:40 9,437.99 9,441.23 9,437.85 9,441.23 0.0K
11:45 9,441.67 9,445.52 9,441.48 9,444.11 0.0K
11:50 9,446.04 9,447.81 9,443.53 9,445.59 0.0K
11:55 9,445.45 9,449.68 9,445.45 9,446.31 0.0K
12:00 9,446.01 9,446.01 9,440.33 9,440.88 0.0K
12:05 9,440.13 9,440.83 9,434.54 9,436.24 0.0K
12:10 9,436.47 9,445.95 9,435.82 9,445.95 0.0K
12:15 9,446.06 9,448.25 9,445.30 9,445.80 0.0K
12:20 9,445.72 9,449.42 9,439.57 9,440.76 0.0K
12:25 9,442.24 9,444.26 9,441.22 9,441.99 0.0K
12:30 9,441.84 9,445.34 9,437.90 9,445.34 0.0K
12:35 9,445.70 9,447.17 9,443.94 9,445.21 0.0K
12:40 9,447.01 9,450.06 9,445.67 9,450.06 0.0K
12:45 9,450.14 9,459.65 9,449.38 9,459.01 0.0K
12:50 9,458.99 9,459.13 9,452.63 9,456.35 0.0K
12:55 9,455.61 9,458.19 9,454.07 9,454.07 0.0K
13:00 9,454.20 9,455.70 9,451.15 9,453.33 0.0K
13:05 9,452.06 9,457.16 9,447.86 9,456.43 0.0K
13:10 9,456.50 9,463.54 9,456.39 9,463.54 0.0K
13:15 9,463.09 9,463.19 9,457.37 9,457.64 0.0K
13:20 9,457.46 9,463.46 9,457.46 9,462.44 0.0K
13:25 9,463.13 9,466.61 9,463.13 9,463.60 0.0K
13:30 9,464.34 9,465.43 9,462.68 9,465.06 0.0K
13:35 9,465.33 9,467.58 9,465.06 9,465.93 0.0K
13:40 9,465.01 9,466.54 9,462.99 9,466.54 0.0K
13:45 9,466.73 9,468.38 9,464.33 9,467.38 0.0K
13:50 9,468.28 9,468.28 9,464.99 9,464.99 0.0K
13:55 9,464.51 9,466.31 9,460.88 9,460.95 0.0K
14:00 9,461.07 9,461.97 9,458.46 9,458.49 0.0K
14:05 9,458.09 9,464.05 9,458.09 9,464.03 0.0K
14:10 9,463.34 9,464.29 9,461.38 9,463.14 0.0K
14:15 9,462.67 9,469.77 9,460.94 9,469.77 0.0K
14:20 9,470.17 9,473.80 9,469.49 9,473.55 0.0K
14:25 9,474.64 9,475.69 9,471.01 9,471.04 0.0K
14:30 9,471.02 9,471.02 9,462.83 9,463.76 0.0K
14:35 9,464.94 9,466.77 9,463.48 9,466.77 0.0K
14:40 9,466.39 9,469.81 9,466.39 9,467.91 0.0K
14:45 9,468.05 9,469.66 9,467.59 9,468.28 0.0K
14:50 9,467.84 9,467.84 9,462.16 9,463.05 0.0K
14:55 9,462.83 9,464.44 9,462.26 9,464.18 0.0K
15:00 9,464.45 9,470.12 9,463.53 9,469.21 0.0K
15:05 9,469.30 9,469.30 9,464.80 9,467.43 0.0K
15:10 9,468.14 9,475.31 9,468.14 9,472.63 0.0K
15:15 9,472.74 9,478.31 9,472.74 9,477.97 0.0K
15:20 9,477.96 9,481.20 9,476.56 9,480.25 0.0K
15:25 9,480.12 9,480.12 9,473.33 9,473.58 0.0K
15:30 9,473.44 9,476.76 9,472.95 9,474.94 0.0K
15:35 9,474.65 9,480.36 9,474.16 9,479.33 0.0K
15:40 9,479.78 9,481.90 9,479.27 9,479.73 0.0K
15:45 9,479.71 9,479.89 9,478.41 9,479.06 0.0K
15:50 9,480.14 9,480.48 9,477.67 9,480.24 0.0K
15:55 9,481.31 9,482.72 9,480.25 9,481.49 0.0K
16:00 9,481.33 9,490.44 9,481.33 9,490.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available