10,060.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,851.53 | 8,851.53 | 8,762.33 | 8,762.33 | 0.0K |
| 10:05 | 8,762.00 | 8,766.08 | 8,685.21 | 8,685.61 | 0.0K |
| 10:10 | 8,682.56 | 8,694.98 | 8,678.32 | 8,692.71 | 0.0K |
| 10:15 | 8,689.03 | 8,696.63 | 8,685.09 | 8,685.38 | 0.0K |
| 10:20 | 8,683.72 | 8,685.42 | 8,675.49 | 8,683.31 | 0.0K |
| 10:25 | 8,680.94 | 8,681.17 | 8,673.76 | 8,678.21 | 0.0K |
| 10:30 | 8,680.22 | 8,680.22 | 8,673.03 | 8,675.75 | 0.0K |
| 10:35 | 8,676.18 | 8,681.06 | 8,671.38 | 8,679.75 | 0.0K |
| 10:40 | 8,679.69 | 8,679.69 | 8,666.03 | 8,666.03 | 0.0K |
| 10:45 | 8,665.89 | 8,678.35 | 8,663.77 | 8,678.35 | 0.0K |
| 10:50 | 8,677.28 | 8,679.98 | 8,675.04 | 8,677.07 | 0.0K |
| 10:55 | 8,676.42 | 8,693.20 | 8,675.52 | 8,693.20 | 0.0K |
| 11:00 | 8,690.90 | 8,695.41 | 8,687.30 | 8,688.23 | 0.0K |
| 11:05 | 8,689.39 | 8,692.49 | 8,687.66 | 8,691.26 | 0.0K |
| 11:10 | 8,692.12 | 8,692.12 | 8,682.53 | 8,688.45 | 0.0K |
| 11:15 | 8,690.14 | 8,704.74 | 8,689.91 | 8,704.48 | 0.0K |
| 11:20 | 8,705.76 | 8,713.50 | 8,705.52 | 8,711.84 | 0.0K |
| 11:25 | 8,711.50 | 8,713.56 | 8,703.23 | 8,706.79 | 0.0K |
| 11:30 | 8,706.83 | 8,707.31 | 8,700.97 | 8,706.59 | 0.0K |
| 11:35 | 8,706.39 | 8,717.32 | 8,706.39 | 8,715.95 | 0.0K |
| 11:40 | 8,715.93 | 8,717.58 | 8,712.70 | 8,712.82 | 0.0K |
| 11:45 | 8,712.53 | 8,719.66 | 8,710.50 | 8,719.66 | 0.0K |
| 11:50 | 8,718.16 | 8,719.07 | 8,713.10 | 8,718.86 | 0.0K |
| 11:55 | 8,718.52 | 8,718.54 | 8,710.42 | 8,711.01 | 0.0K |
| 12:00 | 8,710.99 | 8,715.95 | 8,709.41 | 8,710.83 | 0.0K |
| 12:05 | 8,710.86 | 8,717.91 | 8,706.85 | 8,717.91 | 0.0K |
| 12:10 | 8,718.03 | 8,722.57 | 8,717.14 | 8,721.43 | 0.0K |
| 12:15 | 8,722.23 | 8,724.24 | 8,719.08 | 8,721.94 | 0.0K |
| 12:20 | 8,721.82 | 8,734.49 | 8,720.88 | 8,734.49 | 0.0K |
| 12:25 | 8,734.05 | 8,737.61 | 8,733.56 | 8,735.71 | 0.0K |
| 12:30 | 8,737.36 | 8,738.07 | 8,729.63 | 8,730.87 | 0.0K |
| 12:35 | 8,731.91 | 8,733.34 | 8,729.54 | 8,733.34 | 0.0K |
| 12:40 | 8,733.58 | 8,740.92 | 8,732.38 | 8,739.73 | 0.0K |
| 12:45 | 8,740.28 | 8,745.52 | 8,739.90 | 8,744.02 | 0.0K |
| 12:50 | 8,743.27 | 8,750.39 | 8,743.27 | 8,750.08 | 0.0K |
| 12:55 | 8,750.34 | 8,752.46 | 8,744.27 | 8,744.27 | 0.0K |
| 13:00 | 8,745.31 | 8,749.09 | 8,742.39 | 8,744.60 | 0.0K |
| 13:05 | 8,744.37 | 8,744.87 | 8,739.62 | 8,741.84 | 0.0K |
| 13:10 | 8,742.21 | 8,743.72 | 8,741.81 | 8,743.54 | 0.0K |
| 13:15 | 8,744.37 | 8,748.47 | 8,744.16 | 8,746.86 | 0.0K |
| 13:20 | 8,746.72 | 8,754.52 | 8,746.47 | 8,754.52 | 0.0K |
| 13:25 | 8,753.73 | 8,757.29 | 8,752.15 | 8,755.20 | 0.0K |
| 13:30 | 8,755.02 | 8,758.98 | 8,752.06 | 8,752.06 | 0.0K |
| 13:35 | 8,751.70 | 8,754.08 | 8,750.09 | 8,750.96 | 0.0K |
| 13:40 | 8,751.23 | 8,753.50 | 8,748.90 | 8,753.50 | 0.0K |
| 13:45 | 8,754.49 | 8,757.51 | 8,752.41 | 8,757.51 | 0.0K |
| 13:50 | 8,758.29 | 8,758.51 | 8,755.45 | 8,756.32 | 0.0K |
| 13:55 | 8,756.39 | 8,764.85 | 8,756.39 | 8,764.68 | 0.0K |
| 14:00 | 8,764.53 | 8,769.23 | 8,764.53 | 8,767.78 | 0.0K |
| 14:05 | 8,766.42 | 8,766.42 | 8,760.35 | 8,760.39 | 0.0K |
| 14:10 | 8,760.13 | 8,760.36 | 8,748.65 | 8,748.75 | 0.0K |
| 14:15 | 8,749.12 | 8,753.61 | 8,748.68 | 8,752.85 | 0.0K |
| 14:20 | 8,753.41 | 8,754.02 | 8,751.33 | 8,753.45 | 0.0K |
| 14:25 | 8,753.45 | 8,754.39 | 8,750.86 | 8,753.51 | 0.0K |
| 14:30 | 8,753.80 | 8,760.65 | 8,753.80 | 8,759.68 | 0.0K |
| 14:35 | 8,760.07 | 8,762.21 | 8,760.07 | 8,760.14 | 0.0K |
| 14:40 | 8,759.75 | 8,759.75 | 8,753.18 | 8,753.18 | 0.0K |
| 14:45 | 8,753.15 | 8,756.67 | 8,752.70 | 8,756.67 | 0.0K |
| 14:50 | 8,756.44 | 8,756.44 | 8,750.48 | 8,753.18 | 0.0K |
| 14:55 | 8,753.56 | 8,756.19 | 8,753.55 | 8,756.19 | 0.0K |
| 15:00 | 8,757.32 | 8,766.55 | 8,757.32 | 8,766.49 | 0.0K |
| 15:05 | 8,766.18 | 8,770.57 | 8,765.88 | 8,766.26 | 0.0K |
| 15:10 | 8,766.21 | 8,778.15 | 8,766.21 | 8,774.21 | 0.0K |
| 15:15 | 8,773.93 | 8,773.93 | 8,769.58 | 8,770.06 | 0.0K |
| 15:20 | 8,770.23 | 8,771.23 | 8,768.67 | 8,770.94 | 0.0K |
| 15:25 | 8,771.39 | 8,771.39 | 8,765.88 | 8,767.52 | 0.0K |
| 15:30 | 8,767.31 | 8,768.73 | 8,764.89 | 8,768.73 | 0.0K |
| 15:35 | 8,769.73 | 8,770.63 | 8,766.39 | 8,766.39 | 0.0K |
| 15:40 | 8,765.68 | 8,767.93 | 8,764.41 | 8,764.41 | 0.0K |
| 15:45 | 8,764.11 | 8,764.16 | 8,760.05 | 8,761.68 | 0.0K |
| 15:50 | 8,761.48 | 8,768.02 | 8,759.41 | 8,768.02 | 0.0K |
| 15:55 | 8,767.35 | 8,769.08 | 8,763.80 | 8,763.80 | 0.0K |
| 16:00 | 8,764.67 | 8,764.70 | 8,764.50 | 8,764.50 | 0.0K |