10,060.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,104.90
2025-08-25
Historical Low
4,830.27
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-01
Fall Proportion
44.0%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.88%
2020-03-26
Max Daily Loss
-9.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.92%
2020-05
Max Monthly Loss
-20.92%
2020-03
Related Stocks
S&P ASX 200 Leverage x2
AXLD
1768.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7868.1300
S&P/ASX Financials ex REIT
AXXJ
10865.8000
S&P/ASX All Australian 50
8630.0000
S&P/ASX 200 Real Inverse Daily
AXIN
394.5000
FTSE RAFI Australia 200
FTFRAU200
2567.6300
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX 200 Energy
8330.2000
FTSE EPRA/NAREIT Australia
FTELAU
1040.9000
S&P/ASX 200 Materials
AXMJ
19080.4000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
FTSE ASFA Australia Small Cap
FTFAUSSC
7868.1300
S&P/ASX 200 A Reit Equal Weight
AXAE
1459.7000