FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,306.00 9,331.49 9,306.00 9,331.49 0.0K
10:05 9,330.85 9,355.06 9,327.87 9,355.06 0.0K
10:10 9,354.34 9,355.71 9,350.71 9,352.70 0.0K
10:15 9,350.67 9,355.52 9,349.70 9,352.39 0.0K
10:20 9,353.85 9,355.26 9,350.37 9,354.04 0.0K
10:25 9,356.03 9,363.57 9,354.58 9,363.57 0.0K
10:30 9,361.36 9,364.05 9,361.04 9,362.57 0.0K
10:35 9,363.38 9,363.97 9,361.26 9,362.89 0.0K
10:40 9,362.44 9,364.31 9,361.52 9,362.46 0.0K
10:45 9,363.95 9,368.30 9,363.28 9,367.01 0.0K
10:50 9,366.88 9,369.17 9,366.30 9,368.31 0.0K
10:55 9,368.12 9,368.97 9,364.94 9,364.94 0.0K
11:00 9,365.38 9,365.38 9,354.39 9,355.17 0.0K
11:05 9,356.22 9,366.57 9,355.59 9,366.57 0.0K
11:10 9,366.55 9,370.84 9,366.55 9,370.02 0.0K
11:15 9,370.84 9,372.82 9,366.17 9,368.83 0.0K
11:20 9,369.06 9,377.67 9,368.46 9,377.67 0.0K
11:25 9,378.41 9,380.62 9,376.44 9,380.57 0.0K
11:30 9,380.89 9,382.27 9,374.97 9,374.97 0.0K
11:35 9,374.20 9,376.37 9,369.54 9,376.37 0.0K
11:40 9,377.72 9,386.56 9,377.72 9,386.56 0.0K
11:45 9,386.83 9,387.68 9,384.58 9,386.04 0.0K
11:50 9,385.86 9,386.48 9,383.65 9,384.07 0.0K
11:55 9,384.37 9,393.61 9,384.37 9,391.72 0.0K
12:00 9,391.87 9,393.62 9,390.71 9,391.62 0.0K
12:05 9,392.67 9,393.24 9,388.79 9,389.02 0.0K
12:10 9,389.71 9,391.10 9,387.46 9,391.10 0.0K
12:15 9,391.07 9,392.11 9,384.10 9,385.67 0.0K
12:20 9,384.47 9,384.47 9,381.12 9,382.82 0.0K
12:25 9,383.25 9,384.23 9,377.59 9,377.78 0.0K
12:30 9,377.71 9,380.31 9,374.72 9,380.31 0.0K
12:35 9,378.87 9,378.87 9,376.26 9,377.32 0.0K
12:40 9,378.53 9,378.53 9,373.20 9,373.59 0.0K
12:45 9,373.76 9,373.99 9,368.53 9,369.70 0.0K
12:50 9,369.53 9,370.55 9,367.40 9,367.40 0.0K
12:55 9,366.79 9,371.95 9,366.19 9,371.59 0.0K
13:00 9,372.62 9,376.41 9,371.45 9,376.41 0.0K
13:05 9,376.38 9,376.76 9,373.56 9,375.29 0.0K
13:10 9,375.26 9,378.77 9,375.20 9,375.20 0.0K
13:15 9,375.18 9,375.18 9,362.50 9,364.62 0.0K
13:20 9,365.02 9,367.87 9,364.40 9,367.87 0.0K
13:25 9,368.17 9,368.17 9,366.31 9,367.60 0.0K
13:30 9,367.71 9,368.58 9,365.01 9,366.29 0.0K
13:35 9,367.19 9,368.83 9,366.67 9,367.36 0.0K
13:40 9,368.27 9,369.29 9,365.54 9,369.29 0.0K
13:45 9,369.10 9,370.64 9,366.85 9,367.86 0.0K
13:50 9,368.47 9,368.47 9,363.86 9,365.43 0.0K
13:55 9,364.63 9,365.28 9,361.94 9,365.28 0.0K
14:00 9,365.02 9,365.02 9,360.59 9,360.59 0.0K
14:05 9,361.13 9,362.23 9,360.26 9,360.61 0.0K
14:10 9,361.50 9,363.02 9,360.68 9,360.68 0.0K
14:15 9,360.82 9,365.41 9,360.82 9,364.30 0.0K
14:20 9,364.45 9,364.45 9,360.64 9,362.16 0.0K
14:25 9,362.19 9,362.88 9,359.17 9,359.87 0.0K
14:30 9,360.46 9,363.11 9,360.46 9,363.11 0.0K
14:35 9,363.62 9,364.80 9,359.11 9,362.60 0.0K
14:40 9,362.53 9,362.53 9,354.66 9,354.98 0.0K
14:45 9,355.17 9,355.79 9,353.59 9,355.07 0.0K
14:50 9,354.67 9,354.88 9,351.50 9,354.66 0.0K
14:55 9,354.65 9,358.06 9,354.65 9,357.08 0.0K
15:00 9,357.17 9,358.06 9,353.44 9,353.76 0.0K
15:05 9,352.53 9,358.55 9,352.53 9,358.15 0.0K
15:10 9,358.44 9,358.47 9,355.77 9,355.77 0.0K
15:15 9,355.70 9,357.78 9,354.97 9,355.61 0.0K
15:20 9,355.67 9,359.16 9,354.62 9,359.16 0.0K
15:25 9,359.49 9,359.66 9,354.64 9,355.43 0.0K
15:30 9,355.04 9,355.50 9,353.17 9,354.44 0.0K
15:35 9,354.84 9,354.84 9,351.63 9,353.15 0.0K
15:40 9,353.29 9,356.24 9,352.72 9,352.72 0.0K
15:45 9,352.31 9,352.59 9,347.51 9,350.56 0.0K
15:50 9,351.73 9,357.62 9,351.22 9,354.16 0.0K
15:55 9,354.10 9,354.36 9,350.60 9,352.51 0.0K
16:00 9,353.98 9,354.36 9,352.58 9,352.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available