10,060.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,104.90
2025-08-25
Historical Low
4,830.27
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-01
Fall Proportion
44.0%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.88%
2020-03-26
Max Daily Loss
-9.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.92%
2020-05
Max Monthly Loss
-20.92%
2020-03
Related Stocks
S&P/ASX 300
AXKO
8943.2000
S&P/ASX 200 VIX
AXVI
10.5680
SPI 200 c2
8794.0000
FTSE EPRA/NAREIT Australia
FTELAU
1040.9000
S&P ASX 200 Inverse Daily x2
AXNV
33.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 50
AFLI
8618.5000
S&P/ASX 200 Materials
AXMJ
19080.4000
S&P/ASX 200 Industrials
AXNJ
8626.5000
S&P/ASX 200 Net Total Return
AXNT
113045.0000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000