FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,018.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,519.45 9,519.45 9,506.53 9,508.94 0.0K
10:05 9,509.17 9,509.58 9,503.46 9,505.89 0.0K
10:10 9,504.88 9,511.18 9,502.30 9,510.30 0.0K
10:15 9,510.11 9,515.14 9,510.11 9,514.93 0.0K
10:20 9,516.07 9,519.02 9,510.22 9,510.22 0.0K
10:25 9,510.02 9,510.10 9,504.13 9,504.13 0.0K
10:30 9,502.43 9,502.84 9,496.50 9,500.31 0.0K
10:35 9,500.46 9,507.77 9,496.67 9,506.81 0.0K
10:40 9,506.76 9,507.35 9,499.30 9,501.25 0.0K
10:45 9,501.57 9,502.37 9,499.39 9,501.44 0.0K
10:50 9,501.94 9,502.60 9,496.62 9,499.06 0.0K
10:55 9,498.63 9,498.67 9,496.39 9,497.09 0.0K
11:00 9,497.36 9,502.52 9,497.08 9,498.43 0.0K
11:05 9,499.53 9,506.84 9,499.53 9,506.84 0.0K
11:10 9,506.58 9,506.82 9,504.46 9,504.89 0.0K
11:15 9,505.33 9,508.88 9,502.79 9,506.28 0.0K
11:20 9,507.22 9,510.91 9,507.02 9,509.20 0.0K
11:25 9,509.54 9,509.54 9,503.85 9,504.35 0.0K
11:30 9,503.79 9,511.98 9,503.79 9,508.97 0.0K
11:35 9,509.93 9,519.50 9,509.93 9,519.50 0.0K
11:40 9,518.96 9,521.43 9,515.93 9,519.15 0.0K
11:45 9,518.63 9,519.54 9,511.84 9,511.84 0.0K
11:50 9,512.14 9,512.93 9,510.55 9,512.93 0.0K
11:55 9,512.15 9,512.66 9,506.10 9,506.10 0.0K
12:00 9,506.40 9,507.13 9,504.12 9,507.13 0.0K
12:05 9,507.13 9,514.93 9,506.53 9,514.16 0.0K
12:10 9,514.29 9,516.16 9,513.48 9,516.16 0.0K
12:15 9,515.94 9,519.51 9,515.65 9,518.48 0.0K
12:20 9,518.89 9,518.96 9,516.47 9,518.96 0.0K
12:25 9,518.50 9,525.72 9,518.50 9,525.49 0.0K
12:30 9,525.15 9,526.37 9,522.47 9,522.62 0.0K
12:35 9,522.31 9,526.93 9,521.81 9,526.38 0.0K
12:40 9,526.10 9,531.99 9,525.46 9,531.99 0.0K
12:45 9,531.44 9,532.27 9,530.50 9,530.63 0.0K
12:50 9,530.69 9,531.44 9,528.08 9,529.03 0.0K
12:55 9,529.37 9,530.14 9,525.88 9,525.88 0.0K
13:00 9,525.99 9,528.26 9,525.98 9,526.33 0.0K
13:05 9,526.97 9,528.45 9,522.98 9,523.75 0.0K
13:10 9,524.25 9,526.75 9,520.81 9,521.74 0.0K
13:15 9,521.83 9,524.83 9,521.39 9,523.97 0.0K
13:20 9,524.48 9,524.48 9,521.25 9,522.64 0.0K
13:25 9,522.40 9,525.74 9,522.27 9,525.21 0.0K
13:30 9,525.10 9,526.44 9,521.06 9,521.06 0.0K
13:35 9,520.98 9,521.83 9,519.48 9,519.48 0.0K
13:40 9,520.07 9,520.75 9,517.13 9,520.29 0.0K
13:45 9,520.41 9,520.41 9,515.93 9,517.54 0.0K
13:50 9,518.24 9,521.01 9,517.15 9,521.01 0.0K
13:55 9,521.31 9,522.16 9,518.79 9,519.10 0.0K
14:00 9,519.14 9,519.21 9,516.88 9,518.72 0.0K
14:05 9,518.30 9,520.09 9,517.52 9,519.59 0.0K
14:10 9,519.81 9,524.37 9,519.64 9,522.53 0.0K
14:15 9,522.07 9,522.69 9,519.93 9,521.55 0.0K
14:20 9,521.17 9,521.21 9,514.47 9,514.92 0.0K
14:25 9,513.97 9,513.97 9,510.55 9,512.19 0.0K
14:30 9,511.96 9,512.65 9,508.59 9,508.59 0.0K
14:35 9,508.76 9,509.61 9,506.02 9,506.02 0.0K
14:40 9,506.52 9,512.21 9,506.47 9,512.21 0.0K
14:45 9,512.77 9,513.30 9,510.74 9,512.80 0.0K
14:50 9,512.64 9,512.89 9,511.00 9,511.93 0.0K
14:55 9,511.80 9,512.98 9,508.17 9,508.17 0.0K
15:00 9,508.30 9,508.68 9,504.99 9,505.44 0.0K
15:05 9,506.30 9,506.30 9,504.21 9,506.29 0.0K
15:10 9,507.32 9,507.32 9,503.34 9,504.76 0.0K
15:15 9,505.30 9,505.87 9,504.66 9,505.44 0.0K
15:20 9,505.35 9,509.03 9,505.35 9,507.82 0.0K
15:25 9,507.63 9,507.63 9,502.22 9,502.56 0.0K
15:30 9,502.59 9,505.63 9,502.59 9,503.40 0.0K
15:35 9,503.89 9,504.16 9,502.02 9,502.02 0.0K
15:40 9,503.59 9,505.84 9,501.56 9,505.84 0.0K
15:45 9,505.26 9,508.14 9,503.07 9,506.50 0.0K
15:50 9,506.69 9,507.14 9,503.72 9,507.14 0.0K
15:55 9,507.28 9,509.14 9,507.03 9,509.14 0.0K
16:00 9,510.03 9,510.03 9,507.16 9,507.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available