FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,490.62 9,518.16 9,490.62 9,518.16 0.0K
10:05 9,517.51 9,517.51 9,510.96 9,514.99 0.0K
10:10 9,513.56 9,514.18 9,508.55 9,510.88 0.0K
10:15 9,510.98 9,511.24 9,503.57 9,503.57 0.0K
10:20 9,502.65 9,505.39 9,502.65 9,504.19 0.0K
10:25 9,503.15 9,509.04 9,503.15 9,507.80 0.0K
10:30 9,506.76 9,508.65 9,505.19 9,505.88 0.0K
10:35 9,505.20 9,513.14 9,505.20 9,508.95 0.0K
10:40 9,508.71 9,511.62 9,502.68 9,502.68 0.0K
10:45 9,502.61 9,503.96 9,498.52 9,503.96 0.0K
10:50 9,504.65 9,504.67 9,499.79 9,501.87 0.0K
10:55 9,502.06 9,506.34 9,501.66 9,504.40 0.0K
11:00 9,504.20 9,505.60 9,499.21 9,500.71 0.0K
11:05 9,500.97 9,505.15 9,500.97 9,502.68 0.0K
11:10 9,503.42 9,505.57 9,501.96 9,502.49 0.0K
11:15 9,502.31 9,507.58 9,502.31 9,507.58 0.0K
11:20 9,507.06 9,509.23 9,504.76 9,508.80 0.0K
11:25 9,507.82 9,511.16 9,506.61 9,509.64 0.0K
11:30 9,509.81 9,509.81 9,503.27 9,503.27 0.0K
11:35 9,503.30 9,509.03 9,503.30 9,506.92 0.0K
11:40 9,507.08 9,507.96 9,502.75 9,503.62 0.0K
11:45 9,503.37 9,504.83 9,497.79 9,501.39 0.0K
11:50 9,502.69 9,507.45 9,501.94 9,505.15 0.0K
11:55 9,506.35 9,508.96 9,506.35 9,507.75 0.0K
12:00 9,507.50 9,511.26 9,505.50 9,510.92 0.0K
12:05 9,510.72 9,519.78 9,510.72 9,519.78 0.0K
12:10 9,520.45 9,524.46 9,520.33 9,524.46 0.0K
12:15 9,524.83 9,526.00 9,522.68 9,523.04 0.0K
12:20 9,523.18 9,524.81 9,520.35 9,520.61 0.0K
12:25 9,520.87 9,521.16 9,516.54 9,518.02 0.0K
12:30 9,518.55 9,519.41 9,514.64 9,515.19 0.0K
12:35 9,514.33 9,514.34 9,512.85 9,512.85 0.0K
12:40 9,513.39 9,517.92 9,513.39 9,517.38 0.0K
12:45 9,517.25 9,517.28 9,513.09 9,515.62 0.0K
12:50 9,514.79 9,517.56 9,514.16 9,514.97 0.0K
12:55 9,515.38 9,523.77 9,515.38 9,523.77 0.0K
13:00 9,525.25 9,529.54 9,524.96 9,529.54 0.0K
13:05 9,529.07 9,529.77 9,526.68 9,527.32 0.0K
13:10 9,526.57 9,527.12 9,524.58 9,525.28 0.0K
13:15 9,526.36 9,531.08 9,526.36 9,530.42 0.0K
13:20 9,530.51 9,531.00 9,528.78 9,530.74 0.0K
13:25 9,530.25 9,531.56 9,529.65 9,529.65 0.0K
13:30 9,530.24 9,530.78 9,529.03 9,529.60 0.0K
13:35 9,529.35 9,532.92 9,528.93 9,532.46 0.0K
13:40 9,533.61 9,536.35 9,532.48 9,535.44 0.0K
13:45 9,534.90 9,535.99 9,533.99 9,535.94 0.0K
13:50 9,536.19 9,539.92 9,535.59 9,539.46 0.0K
13:55 9,538.86 9,540.20 9,537.09 9,537.09 0.0K
14:00 9,537.36 9,542.11 9,535.94 9,541.82 0.0K
14:05 9,542.11 9,548.98 9,542.11 9,546.04 0.0K
14:10 9,545.83 9,553.99 9,545.83 9,552.93 0.0K
14:15 9,552.69 9,552.69 9,545.68 9,545.99 0.0K
14:20 9,545.42 9,546.51 9,541.73 9,542.71 0.0K
14:25 9,542.93 9,542.93 9,535.64 9,536.66 0.0K
14:30 9,536.52 9,536.98 9,528.55 9,531.60 0.0K
14:35 9,532.50 9,533.17 9,529.99 9,532.86 0.0K
14:40 9,534.31 9,535.85 9,532.55 9,534.81 0.0K
14:45 9,533.93 9,536.37 9,532.49 9,536.23 0.0K
14:50 9,535.57 9,543.46 9,535.45 9,542.46 0.0K
14:55 9,542.42 9,542.91 9,537.17 9,537.69 0.0K
15:00 9,536.67 9,542.18 9,534.64 9,537.70 0.0K
15:05 9,536.99 9,539.19 9,536.83 9,538.73 0.0K
15:10 9,538.53 9,539.18 9,533.83 9,534.91 0.0K
15:15 9,534.61 9,534.83 9,533.30 9,533.97 0.0K
15:20 9,533.63 9,535.65 9,531.66 9,532.86 0.0K
15:25 9,532.23 9,532.68 9,530.41 9,530.69 0.0K
15:30 9,531.11 9,535.49 9,531.11 9,535.41 0.0K
15:35 9,534.71 9,536.38 9,532.95 9,533.24 0.0K
15:40 9,533.57 9,537.14 9,533.57 9,536.34 0.0K
15:45 9,536.00 9,536.00 9,533.37 9,535.01 0.0K
15:50 9,533.88 9,535.80 9,530.73 9,532.00 0.0K
15:55 9,531.51 9,534.90 9,531.42 9,534.90 0.0K
16:00 9,534.37 9,534.37 9,515.29 9,515.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available