FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,570.60 9,597.48 9,570.60 9,582.99 0.0K
10:05 9,584.58 9,584.58 9,572.95 9,574.74 0.0K
10:10 9,571.71 9,575.22 9,567.41 9,568.85 0.0K
10:15 9,569.00 9,569.62 9,563.11 9,567.11 0.0K
10:20 9,565.30 9,566.61 9,561.20 9,561.30 0.0K
10:25 9,560.51 9,560.66 9,555.12 9,557.63 0.0K
10:30 9,558.48 9,558.48 9,554.56 9,556.28 0.0K
10:35 9,558.00 9,558.65 9,553.15 9,554.56 0.0K
10:40 9,553.47 9,555.54 9,550.33 9,552.64 0.0K
10:45 9,552.43 9,553.56 9,547.86 9,547.86 0.0K
10:50 9,546.60 9,546.60 9,538.39 9,540.61 0.0K
10:55 9,540.95 9,540.95 9,535.52 9,535.52 0.0K
11:00 9,535.65 9,535.93 9,529.41 9,529.41 0.0K
11:05 9,531.26 9,531.26 9,527.13 9,528.07 0.0K
11:10 9,528.41 9,528.41 9,523.16 9,524.64 0.0K
11:15 9,523.27 9,528.79 9,523.27 9,526.33 0.0K
11:20 9,526.27 9,531.57 9,523.83 9,531.57 0.0K
11:25 9,533.13 9,534.74 9,532.21 9,532.71 0.0K
11:30 9,532.36 9,533.58 9,528.25 9,528.80 0.0K
11:35 9,528.19 9,536.56 9,527.86 9,535.73 0.0K
11:40 9,536.57 9,540.84 9,536.57 9,539.21 0.0K
11:45 9,538.38 9,539.49 9,534.57 9,538.61 0.0K
11:50 9,538.74 9,539.96 9,536.13 9,536.55 0.0K
11:55 9,536.41 9,537.51 9,535.64 9,536.29 0.0K
12:00 9,536.52 9,536.52 9,523.71 9,523.71 0.0K
12:05 9,523.69 9,524.81 9,519.18 9,524.01 0.0K
12:10 9,524.00 9,525.78 9,520.94 9,522.66 0.0K
12:15 9,522.71 9,525.49 9,521.19 9,523.68 0.0K
12:20 9,524.58 9,524.78 9,520.42 9,522.10 0.0K
12:25 9,521.08 9,522.14 9,516.81 9,517.54 0.0K
12:30 9,517.96 9,517.96 9,514.62 9,516.71 0.0K
12:35 9,516.60 9,518.41 9,509.08 9,509.93 0.0K
12:40 9,510.79 9,514.80 9,510.67 9,513.02 0.0K
12:45 9,513.61 9,519.99 9,511.88 9,518.88 0.0K
12:50 9,518.98 9,522.01 9,517.73 9,520.19 0.0K
12:55 9,521.60 9,529.11 9,520.59 9,528.68 0.0K
13:00 9,528.62 9,532.31 9,526.65 9,532.24 0.0K
13:05 9,532.68 9,535.47 9,531.52 9,535.47 0.0K
13:10 9,535.11 9,537.38 9,534.14 9,537.38 0.0K
13:15 9,537.63 9,539.06 9,534.11 9,536.16 0.0K
13:20 9,536.67 9,538.47 9,536.67 9,538.32 0.0K
13:25 9,538.20 9,538.39 9,536.06 9,537.74 0.0K
13:30 9,537.63 9,542.92 9,537.14 9,542.92 0.0K
13:35 9,542.69 9,546.88 9,542.69 9,545.99 0.0K
13:40 9,546.02 9,546.90 9,544.44 9,545.35 0.0K
13:45 9,545.75 9,546.45 9,543.85 9,545.90 0.0K
13:50 9,545.78 9,549.08 9,544.92 9,548.43 0.0K
13:55 9,548.15 9,548.78 9,544.49 9,546.78 0.0K
14:00 9,546.80 9,548.68 9,546.60 9,547.20 0.0K
14:05 9,547.42 9,553.45 9,547.42 9,553.45 0.0K
14:10 9,553.78 9,559.60 9,553.78 9,559.60 0.0K
14:15 9,560.22 9,560.87 9,557.73 9,560.67 0.0K
14:20 9,561.10 9,561.75 9,559.29 9,561.62 0.0K
14:25 9,560.83 9,562.23 9,559.35 9,559.66 0.0K
14:30 9,558.76 9,561.49 9,557.30 9,557.85 0.0K
14:35 9,558.08 9,559.39 9,554.45 9,554.96 0.0K
14:40 9,554.76 9,557.57 9,552.78 9,556.95 0.0K
14:45 9,557.09 9,560.20 9,557.09 9,558.71 0.0K
14:50 9,558.20 9,558.20 9,555.60 9,555.60 0.0K
14:55 9,555.55 9,557.37 9,554.03 9,557.31 0.0K
15:00 9,557.89 9,557.89 9,554.58 9,555.47 0.0K
15:05 9,556.14 9,557.79 9,553.95 9,557.79 0.0K
15:10 9,557.54 9,557.54 9,555.50 9,557.24 0.0K
15:15 9,557.40 9,559.73 9,557.02 9,557.02 0.0K
15:20 9,557.74 9,559.67 9,556.99 9,558.91 0.0K
15:25 9,559.22 9,562.14 9,558.66 9,560.58 0.0K
15:30 9,560.68 9,561.18 9,559.31 9,561.18 0.0K
15:35 9,561.03 9,563.23 9,560.67 9,562.06 0.0K
15:40 9,562.10 9,567.82 9,561.80 9,567.08 0.0K
15:45 9,567.96 9,569.11 9,566.57 9,568.70 0.0K
15:50 9,568.24 9,571.49 9,566.84 9,568.48 0.0K
15:55 9,569.63 9,573.88 9,566.83 9,573.88 0.0K
16:00 9,574.50 9,574.50 9,568.12 9,568.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available