FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,660.64 9,700.16 9,660.64 9,700.10 0.0K
10:05 9,701.06 9,711.20 9,701.06 9,710.75 0.0K
10:10 9,710.88 9,712.75 9,697.95 9,698.74 0.0K
10:15 9,700.27 9,700.27 9,688.59 9,688.59 0.0K
10:20 9,687.62 9,691.04 9,686.62 9,687.83 0.0K
10:25 9,690.50 9,692.78 9,687.29 9,687.29 0.0K
10:30 9,687.55 9,687.55 9,677.35 9,678.81 0.0K
10:35 9,677.89 9,677.89 9,671.43 9,674.26 0.0K
10:40 9,672.14 9,675.24 9,671.15 9,672.37 0.0K
10:45 9,672.73 9,673.40 9,670.94 9,672.49 0.0K
10:50 9,672.05 9,677.82 9,669.68 9,677.66 0.0K
10:55 9,677.35 9,679.48 9,677.35 9,679.28 0.0K
11:00 9,679.03 9,679.49 9,674.89 9,674.89 0.0K
11:05 9,674.74 9,677.34 9,672.08 9,672.08 0.0K
11:10 9,672.00 9,672.72 9,668.21 9,668.53 0.0K
11:15 9,667.85 9,669.50 9,664.24 9,667.08 0.0K
11:20 9,666.34 9,668.49 9,662.95 9,662.95 0.0K
11:25 9,663.66 9,674.43 9,663.66 9,673.71 0.0K
11:30 9,674.63 9,674.63 9,667.84 9,667.84 0.0K
11:35 9,666.61 9,667.93 9,664.16 9,664.16 0.0K
11:40 9,664.42 9,675.08 9,663.41 9,674.14 0.0K
11:45 9,674.11 9,680.50 9,674.11 9,680.14 0.0K
11:50 9,679.50 9,681.58 9,678.91 9,681.27 0.0K
11:55 9,680.77 9,682.85 9,678.23 9,679.19 0.0K
12:00 9,679.81 9,679.88 9,676.66 9,676.66 0.0K
12:05 9,675.16 9,675.26 9,669.60 9,671.92 0.0K
12:10 9,672.88 9,675.90 9,672.58 9,672.58 0.0K
12:15 9,672.23 9,674.10 9,671.88 9,672.22 0.0K
12:20 9,672.33 9,674.51 9,671.28 9,673.50 0.0K
12:25 9,674.03 9,674.08 9,666.62 9,666.86 0.0K
12:30 9,666.81 9,668.16 9,665.46 9,665.46 0.0K
12:35 9,666.08 9,668.73 9,666.08 9,667.69 0.0K
12:40 9,667.78 9,668.66 9,661.58 9,663.56 0.0K
12:45 9,663.42 9,663.42 9,658.57 9,660.23 0.0K
12:50 9,660.13 9,662.35 9,659.59 9,661.88 0.0K
12:55 9,662.12 9,664.96 9,661.46 9,664.96 0.0K
13:00 9,664.31 9,665.31 9,662.35 9,665.31 0.0K
13:05 9,664.58 9,665.57 9,662.99 9,664.52 0.0K
13:10 9,664.67 9,666.34 9,663.98 9,663.98 0.0K
13:15 9,663.89 9,664.26 9,661.03 9,664.26 0.0K
13:20 9,663.64 9,663.64 9,656.25 9,657.51 0.0K
13:25 9,657.60 9,659.36 9,655.87 9,655.87 0.0K
13:30 9,653.82 9,655.31 9,652.25 9,652.25 0.0K
13:35 9,652.18 9,659.49 9,650.22 9,659.49 0.0K
13:40 9,659.84 9,660.41 9,658.26 9,658.50 0.0K
13:45 9,657.91 9,657.95 9,654.58 9,656.13 0.0K
13:50 9,656.62 9,657.01 9,655.53 9,656.90 0.0K
13:55 9,657.45 9,658.28 9,656.10 9,656.10 0.0K
14:00 9,656.64 9,657.79 9,654.62 9,657.79 0.0K
14:05 9,657.79 9,657.79 9,652.74 9,656.82 0.0K
14:10 9,656.06 9,656.06 9,646.25 9,647.49 0.0K
14:15 9,646.81 9,650.40 9,645.15 9,650.40 0.0K
14:20 9,650.79 9,651.54 9,647.64 9,647.94 0.0K
14:25 9,648.47 9,648.47 9,643.60 9,645.75 0.0K
14:30 9,645.77 9,648.90 9,644.23 9,647.59 0.0K
14:35 9,647.80 9,647.80 9,644.35 9,644.90 0.0K
14:40 9,644.55 9,645.11 9,642.72 9,645.11 0.0K
14:45 9,645.09 9,648.83 9,645.09 9,648.14 0.0K
14:50 9,647.70 9,647.70 9,643.38 9,645.65 0.0K
14:55 9,646.15 9,651.33 9,646.15 9,651.33 0.0K
15:00 9,653.00 9,654.22 9,651.98 9,653.78 0.0K
15:05 9,653.79 9,656.78 9,652.91 9,656.78 0.0K
15:10 9,657.13 9,658.25 9,656.62 9,657.04 0.0K
15:15 9,657.40 9,659.00 9,657.01 9,658.60 0.0K
15:20 9,657.24 9,659.47 9,656.90 9,657.07 0.0K
15:25 9,656.92 9,658.52 9,655.89 9,656.06 0.0K
15:30 9,656.07 9,660.10 9,655.59 9,660.10 0.0K
15:35 9,660.15 9,662.31 9,655.83 9,658.04 0.0K
15:40 9,658.02 9,661.04 9,657.97 9,659.43 0.0K
15:45 9,659.49 9,660.01 9,656.99 9,657.05 0.0K
15:50 9,657.90 9,662.49 9,657.90 9,662.41 0.0K
15:55 9,662.18 9,664.45 9,661.99 9,664.11 0.0K
16:00 9,662.80 9,670.66 9,662.80 9,670.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available