FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,670.66 9,713.48 9,670.66 9,696.22 0.0K
10:05 9,695.60 9,698.38 9,692.41 9,695.06 0.0K
10:10 9,694.18 9,703.35 9,692.80 9,701.24 0.0K
10:15 9,700.49 9,700.49 9,688.92 9,690.11 0.0K
10:20 9,690.65 9,700.78 9,690.65 9,699.72 0.0K
10:25 9,698.94 9,699.89 9,695.76 9,699.07 0.0K
10:30 9,701.08 9,710.36 9,697.92 9,709.10 0.0K
10:35 9,708.99 9,715.83 9,706.60 9,715.69 0.0K
10:40 9,715.57 9,719.40 9,714.22 9,719.13 0.0K
10:45 9,717.96 9,719.45 9,712.74 9,712.74 0.0K
10:50 9,713.56 9,713.56 9,700.77 9,710.05 0.0K
10:55 9,712.38 9,713.86 9,707.59 9,707.59 0.0K
11:00 9,708.83 9,708.83 9,699.79 9,699.79 0.0K
11:05 9,698.44 9,698.44 9,692.95 9,695.59 0.0K
11:10 9,696.25 9,699.00 9,695.02 9,698.28 0.0K
11:15 9,699.31 9,706.08 9,695.88 9,697.45 0.0K
11:20 9,698.47 9,707.71 9,698.47 9,707.71 0.0K
11:25 9,706.62 9,707.84 9,703.59 9,704.32 0.0K
11:30 9,702.98 9,708.61 9,701.56 9,707.02 0.0K
11:35 9,706.82 9,709.38 9,706.22 9,709.08 0.0K
11:40 9,708.94 9,710.19 9,708.75 9,708.75 0.0K
11:45 9,708.90 9,716.36 9,708.90 9,711.81 0.0K
11:50 9,711.12 9,719.18 9,710.86 9,717.26 0.0K
11:55 9,716.95 9,716.95 9,711.91 9,714.70 0.0K
12:00 9,715.30 9,720.01 9,714.87 9,720.01 0.0K
12:05 9,720.50 9,724.59 9,720.16 9,723.65 0.0K
12:10 9,723.28 9,723.28 9,718.09 9,718.09 0.0K
12:15 9,717.54 9,718.64 9,713.96 9,718.12 0.0K
12:20 9,718.35 9,721.05 9,715.91 9,720.35 0.0K
12:25 9,720.18 9,720.30 9,718.34 9,719.32 0.0K
12:30 9,719.63 9,724.56 9,719.63 9,721.73 0.0K
12:35 9,721.94 9,721.98 9,719.74 9,720.15 0.0K
12:40 9,720.20 9,720.61 9,715.61 9,719.68 0.0K
12:45 9,719.78 9,719.78 9,715.30 9,716.18 0.0K
12:50 9,716.77 9,718.05 9,715.88 9,717.22 0.0K
12:55 9,718.19 9,720.31 9,718.19 9,719.23 0.0K
13:00 9,718.72 9,722.72 9,718.72 9,722.47 0.0K
13:05 9,723.04 9,725.30 9,722.31 9,724.77 0.0K
13:10 9,724.17 9,726.96 9,724.17 9,726.15 0.0K
13:15 9,726.69 9,730.04 9,725.34 9,730.01 0.0K
13:20 9,731.36 9,731.59 9,728.91 9,728.91 0.0K
13:25 9,729.35 9,732.80 9,729.35 9,730.25 0.0K
13:30 9,730.02 9,730.02 9,724.39 9,727.84 0.0K
13:35 9,727.28 9,729.22 9,726.01 9,728.71 0.0K
13:40 9,728.22 9,729.19 9,726.69 9,727.37 0.0K
13:45 9,728.13 9,733.78 9,728.11 9,732.09 0.0K
13:50 9,731.57 9,732.48 9,730.78 9,731.16 0.0K
13:55 9,729.28 9,730.75 9,728.01 9,730.75 0.0K
14:00 9,730.89 9,733.70 9,730.89 9,731.14 0.0K
14:05 9,731.42 9,734.48 9,731.42 9,734.07 0.0K
14:10 9,734.10 9,734.43 9,731.46 9,732.23 0.0K
14:15 9,731.69 9,733.55 9,730.99 9,733.38 0.0K
14:20 9,733.87 9,736.25 9,733.87 9,736.13 0.0K
14:25 9,736.56 9,738.85 9,736.56 9,737.55 0.0K
14:30 9,737.78 9,739.88 9,735.90 9,735.90 0.0K
14:35 9,735.75 9,735.75 9,733.39 9,734.86 0.0K
14:40 9,735.20 9,738.31 9,735.20 9,737.92 0.0K
14:45 9,737.70 9,740.67 9,736.66 9,740.67 0.0K
14:50 9,740.26 9,742.81 9,739.73 9,740.62 0.0K
14:55 9,740.49 9,741.12 9,738.53 9,738.84 0.0K
15:00 9,738.82 9,740.27 9,738.30 9,739.88 0.0K
15:05 9,739.83 9,740.65 9,737.25 9,737.68 0.0K
15:10 9,738.03 9,738.85 9,737.33 9,738.23 0.0K
15:15 9,738.34 9,738.34 9,736.21 9,736.67 0.0K
15:20 9,737.25 9,738.74 9,736.96 9,737.33 0.0K
15:25 9,737.94 9,739.36 9,737.27 9,738.00 0.0K
15:30 9,737.98 9,739.31 9,737.44 9,737.44 0.0K
15:35 9,737.54 9,737.54 9,734.22 9,734.75 0.0K
15:40 9,734.80 9,736.47 9,734.40 9,734.52 0.0K
15:45 9,734.74 9,737.35 9,734.74 9,736.89 0.0K
15:50 9,736.89 9,738.91 9,736.84 9,737.63 0.0K
15:55 9,736.72 9,737.26 9,734.90 9,736.28 0.0K
16:00 9,736.64 9,736.64 9,730.40 9,730.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available