FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,687.35 9,687.35 9,668.40 9,668.40 0.0K
10:05 9,668.27 9,679.03 9,667.14 9,679.03 0.0K
10:10 9,680.37 9,686.16 9,676.11 9,685.34 0.0K
10:15 9,685.07 9,691.69 9,685.07 9,691.69 0.0K
10:20 9,691.30 9,691.78 9,688.22 9,688.74 0.0K
10:25 9,687.80 9,690.92 9,687.80 9,688.60 0.0K
10:30 9,688.26 9,690.33 9,684.57 9,689.73 0.0K
10:35 9,689.81 9,699.43 9,689.81 9,696.07 0.0K
10:40 9,695.97 9,699.27 9,693.88 9,699.27 0.0K
10:45 9,699.29 9,700.52 9,698.97 9,700.42 0.0K
10:50 9,701.83 9,701.83 9,699.07 9,700.22 0.0K
10:55 9,699.98 9,703.51 9,699.87 9,703.51 0.0K
11:00 9,703.09 9,706.83 9,700.83 9,703.99 0.0K
11:05 9,704.54 9,711.54 9,704.51 9,709.77 0.0K
11:10 9,709.99 9,710.77 9,708.76 9,710.28 0.0K
11:15 9,710.09 9,712.07 9,708.69 9,710.02 0.0K
11:20 9,709.98 9,710.51 9,704.08 9,704.08 0.0K
11:25 9,703.75 9,703.75 9,699.78 9,699.78 0.0K
11:30 9,699.93 9,716.42 9,699.93 9,716.42 0.0K
11:35 9,718.40 9,727.59 9,718.40 9,726.84 0.0K
11:40 9,726.53 9,733.18 9,725.24 9,733.18 0.0K
11:45 9,734.37 9,741.04 9,734.37 9,737.67 0.0K
11:50 9,736.41 9,736.59 9,732.06 9,736.49 0.0K
11:55 9,737.29 9,740.68 9,736.78 9,737.73 0.0K
12:00 9,737.06 9,746.95 9,737.06 9,743.00 0.0K
12:05 9,743.29 9,745.05 9,740.10 9,744.34 0.0K
12:10 9,744.27 9,749.72 9,743.60 9,747.34 0.0K
12:15 9,748.80 9,754.21 9,748.80 9,752.02 0.0K
12:20 9,751.53 9,753.12 9,748.71 9,752.69 0.0K
12:25 9,752.76 9,753.05 9,748.61 9,748.61 0.0K
12:30 9,748.81 9,753.72 9,746.96 9,752.50 0.0K
12:35 9,752.78 9,752.90 9,749.78 9,752.33 0.0K
12:40 9,752.43 9,755.06 9,752.43 9,752.99 0.0K
12:45 9,753.28 9,756.88 9,751.57 9,756.78 0.0K
12:50 9,757.51 9,758.96 9,751.89 9,753.78 0.0K
12:55 9,753.99 9,753.99 9,747.68 9,747.98 0.0K
13:00 9,748.68 9,751.33 9,747.53 9,751.33 0.0K
13:05 9,751.51 9,755.67 9,751.51 9,753.28 0.0K
13:10 9,751.94 9,755.07 9,751.64 9,754.85 0.0K
13:15 9,754.49 9,755.53 9,751.57 9,751.75 0.0K
13:20 9,750.68 9,750.68 9,744.62 9,745.19 0.0K
13:25 9,746.13 9,750.81 9,746.13 9,749.71 0.0K
13:30 9,750.02 9,750.51 9,746.19 9,747.78 0.0K
13:35 9,747.05 9,748.93 9,746.56 9,746.56 0.0K
13:40 9,746.44 9,751.89 9,746.44 9,751.89 0.0K
13:45 9,750.65 9,752.93 9,749.88 9,752.35 0.0K
13:50 9,752.32 9,752.32 9,749.15 9,751.67 0.0K
13:55 9,751.21 9,751.73 9,749.80 9,750.13 0.0K
14:00 9,750.24 9,755.74 9,750.24 9,755.74 0.0K
14:05 9,755.89 9,756.84 9,754.48 9,755.74 0.0K
14:10 9,755.98 9,758.48 9,754.74 9,757.87 0.0K
14:15 9,758.30 9,760.59 9,757.38 9,759.16 0.0K
14:20 9,760.79 9,761.07 9,758.46 9,759.71 0.0K
14:25 9,759.65 9,760.31 9,757.40 9,759.40 0.0K
14:30 9,759.41 9,761.23 9,757.16 9,761.23 0.0K
14:35 9,761.50 9,762.01 9,760.36 9,760.85 0.0K
14:40 9,760.71 9,763.26 9,758.37 9,763.26 0.0K
14:45 9,762.60 9,762.69 9,760.06 9,762.27 0.0K
14:50 9,761.54 9,762.16 9,759.75 9,759.75 0.0K
14:55 9,759.83 9,759.92 9,753.21 9,753.38 0.0K
15:00 9,753.69 9,754.01 9,750.52 9,751.50 0.0K
15:05 9,750.74 9,750.74 9,749.22 9,750.12 0.0K
15:10 9,750.27 9,750.27 9,746.45 9,746.85 0.0K
15:15 9,746.49 9,747.38 9,745.97 9,746.87 0.0K
15:20 9,745.95 9,748.72 9,744.93 9,745.79 0.0K
15:25 9,745.50 9,745.65 9,743.68 9,745.36 0.0K
15:30 9,744.92 9,747.17 9,744.92 9,745.82 0.0K
15:35 9,745.63 9,748.04 9,743.49 9,743.49 0.0K
15:40 9,743.79 9,747.70 9,743.79 9,745.35 0.0K
15:45 9,745.59 9,750.23 9,745.59 9,748.71 0.0K
15:50 9,748.29 9,749.66 9,746.80 9,749.30 0.0K
15:55 9,749.48 9,750.56 9,747.86 9,749.65 0.0K
16:00 9,749.71 9,749.71 9,744.47 9,744.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available