FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,744.47 9,744.47 9,683.75 9,683.75 0.0K
10:05 9,683.01 9,692.72 9,683.01 9,691.63 0.0K
10:10 9,690.56 9,690.56 9,681.61 9,682.19 0.0K
10:15 9,681.88 9,696.19 9,681.88 9,695.03 0.0K
10:20 9,693.74 9,698.89 9,693.04 9,696.90 0.0K
10:25 9,697.30 9,700.83 9,696.69 9,700.83 0.0K
10:30 9,700.03 9,704.49 9,699.54 9,701.21 0.0K
10:35 9,701.09 9,701.09 9,696.41 9,699.67 0.0K
10:40 9,699.67 9,707.47 9,699.67 9,707.47 0.0K
10:45 9,708.59 9,708.59 9,704.60 9,706.34 0.0K
10:50 9,706.60 9,706.60 9,699.42 9,701.22 0.0K
10:55 9,701.10 9,703.26 9,700.47 9,702.99 0.0K
11:00 9,703.08 9,704.02 9,698.21 9,699.87 0.0K
11:05 9,701.28 9,711.48 9,701.28 9,710.98 0.0K
11:10 9,710.70 9,715.37 9,710.70 9,714.88 0.0K
11:15 9,714.94 9,715.54 9,712.62 9,715.25 0.0K
11:20 9,715.10 9,717.78 9,714.84 9,715.85 0.0K
11:25 9,715.54 9,716.81 9,713.88 9,716.43 0.0K
11:30 9,716.79 9,718.06 9,714.95 9,715.48 0.0K
11:35 9,715.09 9,719.09 9,714.68 9,718.60 0.0K
11:40 9,718.41 9,723.72 9,716.83 9,723.72 0.0K
11:45 9,724.20 9,724.20 9,715.43 9,715.75 0.0K
11:50 9,716.54 9,719.57 9,716.54 9,717.75 0.0K
11:55 9,719.10 9,719.50 9,717.26 9,717.26 0.0K
12:00 9,717.58 9,724.26 9,717.58 9,722.91 0.0K
12:05 9,722.41 9,723.54 9,721.02 9,722.47 0.0K
12:10 9,722.31 9,724.04 9,721.85 9,724.04 0.0K
12:15 9,724.40 9,729.54 9,723.60 9,728.57 0.0K
12:20 9,729.75 9,730.76 9,727.21 9,727.24 0.0K
12:25 9,728.73 9,729.09 9,725.14 9,726.13 0.0K
12:30 9,725.36 9,727.07 9,720.69 9,720.69 0.0K
12:35 9,721.26 9,723.91 9,719.56 9,723.91 0.0K
12:40 9,725.01 9,726.95 9,724.03 9,726.78 0.0K
12:45 9,727.88 9,728.81 9,726.27 9,728.81 0.0K
12:50 9,728.95 9,729.26 9,725.63 9,728.02 0.0K
12:55 9,728.89 9,728.98 9,723.85 9,724.41 0.0K
13:00 9,723.73 9,725.96 9,723.73 9,725.33 0.0K
13:05 9,725.04 9,727.54 9,721.51 9,723.66 0.0K
13:10 9,723.67 9,725.73 9,723.38 9,724.87 0.0K
13:15 9,724.79 9,730.71 9,724.79 9,729.37 0.0K
13:20 9,730.18 9,730.18 9,723.83 9,723.83 0.0K
13:25 9,724.62 9,725.30 9,718.57 9,718.57 0.0K
13:30 9,719.68 9,723.38 9,719.68 9,723.38 0.0K
13:35 9,723.63 9,724.34 9,719.50 9,720.09 0.0K
13:40 9,719.79 9,723.64 9,719.35 9,721.83 0.0K
13:45 9,722.32 9,723.93 9,721.89 9,722.97 0.0K
13:50 9,722.95 9,724.59 9,721.94 9,721.94 0.0K
13:55 9,723.43 9,724.77 9,723.31 9,723.63 0.0K
14:00 9,723.30 9,725.19 9,722.65 9,725.02 0.0K
14:05 9,725.17 9,730.59 9,724.61 9,730.59 0.0K
14:10 9,730.49 9,733.09 9,727.72 9,732.70 0.0K
14:15 9,733.94 9,735.29 9,732.68 9,735.00 0.0K
14:20 9,735.83 9,738.64 9,735.42 9,737.31 0.0K
14:25 9,737.77 9,737.77 9,730.92 9,730.92 0.0K
14:30 9,731.21 9,738.95 9,729.81 9,738.31 0.0K
14:35 9,737.88 9,737.88 9,735.42 9,737.81 0.0K
14:40 9,737.76 9,738.82 9,736.41 9,737.86 0.0K
14:45 9,737.47 9,737.48 9,735.16 9,735.16 0.0K
14:50 9,734.99 9,735.02 9,732.61 9,733.09 0.0K
14:55 9,733.08 9,733.89 9,731.71 9,733.16 0.0K
15:00 9,732.69 9,732.81 9,729.47 9,731.25 0.0K
15:05 9,730.80 9,733.13 9,730.80 9,731.77 0.0K
15:10 9,732.06 9,733.42 9,731.78 9,732.53 0.0K
15:15 9,732.73 9,734.47 9,729.79 9,731.02 0.0K
15:20 9,731.42 9,731.48 9,726.05 9,726.26 0.0K
15:25 9,726.91 9,727.17 9,725.06 9,725.90 0.0K
15:30 9,726.57 9,727.53 9,725.13 9,727.49 0.0K
15:35 9,727.59 9,729.00 9,726.57 9,727.19 0.0K
15:40 9,726.95 9,728.50 9,725.93 9,727.94 0.0K
15:45 9,727.88 9,731.52 9,727.66 9,731.05 0.0K
15:50 9,730.93 9,733.74 9,730.93 9,733.37 0.0K
15:55 9,733.19 9,736.78 9,732.50 9,732.50 0.0K
16:00 9,733.05 9,733.05 9,729.72 9,729.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available