FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,912.15 9,912.15 9,838.42 9,839.08 0.0K
10:05 9,838.50 9,842.85 9,834.01 9,842.05 0.0K
10:10 9,846.50 9,854.99 9,844.13 9,849.72 0.0K
10:15 9,850.27 9,853.31 9,846.15 9,852.78 0.0K
10:20 9,855.42 9,855.42 9,843.38 9,843.49 0.0K
10:25 9,840.75 9,842.33 9,834.56 9,835.75 0.0K
10:30 9,835.45 9,851.48 9,835.45 9,851.30 0.0K
10:35 9,850.60 9,857.97 9,847.75 9,853.14 0.0K
10:40 9,854.87 9,855.58 9,852.64 9,854.61 0.0K
10:45 9,855.39 9,862.58 9,855.39 9,860.99 0.0K
10:50 9,861.41 9,862.51 9,855.53 9,860.76 0.0K
10:55 9,860.12 9,864.76 9,860.12 9,864.76 0.0K
11:00 9,864.06 9,870.47 9,864.06 9,867.30 0.0K
11:05 9,866.47 9,885.34 9,866.47 9,881.93 0.0K
11:10 9,882.78 9,884.46 9,875.88 9,876.18 0.0K
11:15 9,876.39 9,881.77 9,876.07 9,877.07 0.0K
11:20 9,876.17 9,878.48 9,874.23 9,877.90 0.0K
11:25 9,877.68 9,881.21 9,877.68 9,878.75 0.0K
11:30 9,879.19 9,882.80 9,878.58 9,878.58 0.0K
11:35 9,880.15 9,887.30 9,880.15 9,887.30 0.0K
11:40 9,887.34 9,891.76 9,886.51 9,887.19 0.0K
11:45 9,887.61 9,891.18 9,885.92 9,891.18 0.0K
11:50 9,890.73 9,891.94 9,886.74 9,886.74 0.0K
11:55 9,886.74 9,889.14 9,885.09 9,885.78 0.0K
12:00 9,885.59 9,888.84 9,885.09 9,888.12 0.0K
12:05 9,887.04 9,888.90 9,885.38 9,885.38 0.0K
12:10 9,885.05 9,885.05 9,880.25 9,882.69 0.0K
12:15 9,882.35 9,882.35 9,878.90 9,879.82 0.0K
12:20 9,881.00 9,882.34 9,878.19 9,879.51 0.0K
12:25 9,879.52 9,879.62 9,876.16 9,877.94 0.0K
12:30 9,877.61 9,881.12 9,877.37 9,880.43 0.0K
12:35 9,879.19 9,879.78 9,878.02 9,879.12 0.0K
12:40 9,878.96 9,879.90 9,877.45 9,877.55 0.0K
12:45 9,878.80 9,883.70 9,878.80 9,882.99 0.0K
12:50 9,883.30 9,886.17 9,883.30 9,885.89 0.0K
12:55 9,885.47 9,889.84 9,884.00 9,889.84 0.0K
13:00 9,888.09 9,888.31 9,883.60 9,884.45 0.0K
13:05 9,884.41 9,885.81 9,884.33 9,884.54 0.0K
13:10 9,884.98 9,887.65 9,883.72 9,887.47 0.0K
13:15 9,887.35 9,889.07 9,886.15 9,887.17 0.0K
13:20 9,886.90 9,886.90 9,883.77 9,884.18 0.0K
13:25 9,883.95 9,884.36 9,882.92 9,884.15 0.0K
13:30 9,882.98 9,883.87 9,881.46 9,883.87 0.0K
13:35 9,885.37 9,888.47 9,885.37 9,887.12 0.0K
13:40 9,887.51 9,894.11 9,887.51 9,893.62 0.0K
13:45 9,893.74 9,893.74 9,892.00 9,893.64 0.0K
13:50 9,893.64 9,894.60 9,891.58 9,892.53 0.0K
13:55 9,892.32 9,892.50 9,889.99 9,889.99 0.0K
14:00 9,888.91 9,889.06 9,886.49 9,889.06 0.0K
14:05 9,889.39 9,889.82 9,888.75 9,889.76 0.0K
14:10 9,890.23 9,893.15 9,888.25 9,888.56 0.0K
14:15 9,888.85 9,889.72 9,888.02 9,889.64 0.0K
14:20 9,889.40 9,890.02 9,887.18 9,889.29 0.0K
14:25 9,889.27 9,895.43 9,887.06 9,893.72 0.0K
14:30 9,892.72 9,893.85 9,890.92 9,893.49 0.0K
14:35 9,894.45 9,895.65 9,893.64 9,894.19 0.0K
14:40 9,893.99 9,895.02 9,892.61 9,894.68 0.0K
14:45 9,895.22 9,898.62 9,895.22 9,896.99 0.0K
14:50 9,897.22 9,897.22 9,894.90 9,895.82 0.0K
14:55 9,894.98 9,896.76 9,894.42 9,896.68 0.0K
15:00 9,896.28 9,897.17 9,893.26 9,893.69 0.0K
15:05 9,894.12 9,894.12 9,891.24 9,891.96 0.0K
15:10 9,892.08 9,893.78 9,892.02 9,893.06 0.0K
15:15 9,893.51 9,893.77 9,889.84 9,890.16 0.0K
15:20 9,889.60 9,889.60 9,883.71 9,887.41 0.0K
15:25 9,886.54 9,889.72 9,883.72 9,888.50 0.0K
15:30 9,887.94 9,889.76 9,887.42 9,888.13 0.0K
15:35 9,889.29 9,893.09 9,888.68 9,893.09 0.0K
15:40 9,892.81 9,896.59 9,891.67 9,894.38 0.0K
15:45 9,893.77 9,897.41 9,893.62 9,896.55 0.0K
15:50 9,896.92 9,898.73 9,896.74 9,897.38 0.0K
15:55 9,897.10 9,899.81 9,897.10 9,899.81 0.0K
16:00 9,898.91 9,900.58 9,898.88 9,900.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available