FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,900.58 9,933.57 9,900.58 9,927.26 0.0K
10:05 9,928.02 9,929.09 9,926.06 9,927.22 0.0K
10:10 9,926.52 9,926.52 9,918.63 9,921.01 0.0K
10:15 9,921.15 9,921.37 9,915.89 9,919.79 0.0K
10:20 9,919.88 9,928.58 9,919.88 9,927.14 0.0K
10:25 9,927.24 9,930.28 9,927.24 9,929.97 0.0K
10:30 9,929.62 9,931.50 9,928.50 9,928.96 0.0K
10:35 9,928.74 9,933.08 9,927.53 9,933.08 0.0K
10:40 9,933.58 9,939.30 9,933.58 9,936.83 0.0K
10:45 9,935.81 9,939.14 9,934.14 9,938.07 0.0K
10:50 9,938.42 9,939.00 9,935.34 9,936.17 0.0K
10:55 9,937.35 9,937.40 9,931.90 9,933.68 0.0K
11:00 9,935.06 9,935.58 9,930.48 9,935.58 0.0K
11:05 9,936.00 9,940.33 9,936.00 9,937.30 0.0K
11:10 9,936.90 9,936.90 9,929.64 9,931.62 0.0K
11:15 9,931.78 9,932.61 9,928.54 9,929.67 0.0K
11:20 9,930.07 9,930.07 9,924.43 9,925.15 0.0K
11:25 9,926.10 9,927.95 9,924.13 9,924.31 0.0K
11:30 9,923.96 9,930.18 9,923.96 9,928.65 0.0K
11:35 9,928.69 9,928.69 9,919.43 9,919.43 0.0K
11:40 9,919.47 9,919.89 9,915.86 9,919.50 0.0K
11:45 9,920.65 9,926.65 9,918.96 9,924.59 0.0K
11:50 9,924.30 9,924.30 9,921.98 9,922.67 0.0K
11:55 9,922.63 9,926.70 9,922.63 9,923.35 0.0K
12:00 9,923.04 9,923.41 9,921.42 9,921.42 0.0K
12:05 9,921.52 9,922.02 9,919.59 9,921.55 0.0K
12:10 9,921.83 9,923.11 9,920.51 9,923.03 0.0K
12:15 9,922.42 9,923.16 9,919.88 9,923.16 0.0K
12:20 9,922.85 9,922.85 9,920.20 9,920.94 0.0K
12:25 9,921.13 9,923.59 9,921.13 9,923.47 0.0K
12:30 9,922.39 9,925.43 9,921.69 9,924.48 0.0K
12:35 9,924.75 9,928.54 9,924.75 9,926.82 0.0K
12:40 9,926.42 9,926.71 9,923.21 9,923.21 0.0K
12:45 9,923.58 9,923.58 9,919.33 9,919.33 0.0K
12:50 9,919.06 9,919.74 9,918.44 9,918.44 0.0K
12:55 9,918.23 9,918.59 9,915.71 9,918.50 0.0K
13:00 9,919.15 9,920.79 9,918.84 9,918.84 0.0K
13:05 9,918.73 9,922.54 9,918.73 9,922.26 0.0K
13:10 9,921.93 9,925.59 9,921.93 9,923.72 0.0K
13:15 9,923.15 9,923.48 9,921.11 9,922.98 0.0K
13:20 9,924.26 9,927.25 9,922.98 9,926.64 0.0K
13:25 9,926.31 9,926.31 9,924.01 9,926.05 0.0K
13:30 9,925.54 9,928.38 9,925.54 9,928.38 0.0K
13:35 9,928.83 9,931.85 9,928.83 9,931.85 0.0K
13:40 9,931.53 9,931.53 9,929.02 9,930.44 0.0K
13:45 9,930.33 9,930.73 9,929.19 9,930.72 0.0K
13:50 9,931.65 9,932.87 9,929.51 9,931.53 0.0K
13:55 9,931.72 9,932.31 9,930.18 9,930.79 0.0K
14:00 9,931.03 9,936.34 9,930.87 9,936.34 0.0K
14:05 9,935.72 9,935.72 9,930.89 9,933.38 0.0K
14:10 9,932.63 9,933.26 9,929.12 9,929.64 0.0K
14:15 9,929.84 9,930.60 9,928.84 9,930.12 0.0K
14:20 9,930.32 9,932.23 9,929.06 9,930.89 0.0K
14:25 9,930.42 9,931.46 9,928.63 9,928.63 0.0K
14:30 9,928.44 9,929.92 9,927.22 9,929.92 0.0K
14:35 9,930.26 9,933.21 9,930.26 9,930.59 0.0K
14:40 9,930.74 9,931.06 9,928.94 9,930.01 0.0K
14:45 9,930.18 9,931.67 9,930.06 9,931.56 0.0K
14:50 9,931.11 9,931.11 9,927.43 9,928.17 0.0K
14:55 9,927.98 9,928.85 9,926.61 9,926.61 0.0K
15:00 9,926.55 9,926.99 9,924.90 9,925.63 0.0K
15:05 9,925.17 9,928.39 9,924.75 9,928.39 0.0K
15:10 9,927.93 9,927.93 9,926.13 9,926.78 0.0K
15:15 9,926.24 9,927.00 9,924.04 9,924.85 0.0K
15:20 9,925.16 9,926.53 9,924.32 9,926.37 0.0K
15:25 9,925.58 9,929.12 9,925.58 9,928.00 0.0K
15:30 9,928.17 9,928.17 9,925.99 9,925.99 0.0K
15:35 9,926.33 9,928.77 9,926.33 9,927.60 0.0K
15:40 9,927.26 9,928.46 9,925.98 9,928.27 0.0K
15:45 9,927.93 9,928.82 9,926.43 9,926.67 0.0K
15:50 9,926.55 9,929.85 9,926.55 9,928.77 0.0K
15:55 9,929.12 9,929.12 9,925.70 9,926.69 0.0K
16:00 9,926.46 9,928.71 9,926.42 9,928.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available