FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,786.21 9,856.60 9,786.21 9,855.89 0.0K
10:05 9,856.23 9,866.03 9,854.26 9,864.76 0.0K
10:10 9,865.42 9,866.28 9,857.77 9,858.54 0.0K
10:15 9,857.31 9,860.61 9,844.13 9,844.13 0.0K
10:20 9,842.84 9,847.86 9,842.02 9,845.30 0.0K
10:25 9,845.99 9,846.12 9,838.07 9,842.83 0.0K
10:30 9,841.84 9,843.23 9,836.39 9,836.39 0.0K
10:35 9,837.09 9,841.82 9,831.23 9,831.23 0.0K
10:40 9,830.82 9,831.85 9,825.30 9,825.46 0.0K
10:45 9,825.66 9,828.45 9,823.97 9,825.67 0.0K
10:50 9,824.77 9,836.14 9,824.77 9,836.14 0.0K
10:55 9,838.02 9,838.09 9,832.38 9,832.38 0.0K
11:00 9,831.45 9,836.78 9,828.51 9,833.65 0.0K
11:05 9,832.78 9,832.78 9,821.36 9,821.36 0.0K
11:10 9,820.47 9,824.05 9,819.94 9,824.05 0.0K
11:15 9,824.67 9,836.15 9,824.67 9,836.15 0.0K
11:20 9,835.03 9,835.27 9,830.11 9,832.42 0.0K
11:25 9,832.50 9,836.56 9,832.50 9,833.71 0.0K
11:30 9,833.80 9,837.90 9,833.80 9,833.81 0.0K
11:35 9,833.99 9,841.63 9,833.99 9,839.24 0.0K
11:40 9,839.15 9,843.90 9,836.43 9,842.92 0.0K
11:45 9,843.05 9,849.52 9,842.29 9,849.17 0.0K
11:50 9,848.78 9,856.85 9,848.78 9,853.99 0.0K
11:55 9,853.19 9,854.67 9,848.91 9,850.57 0.0K
12:00 9,849.71 9,856.69 9,849.71 9,853.82 0.0K
12:05 9,853.05 9,860.85 9,853.05 9,860.85 0.0K
12:10 9,860.75 9,861.69 9,857.39 9,860.39 0.0K
12:15 9,861.43 9,864.93 9,857.96 9,859.45 0.0K
12:20 9,859.37 9,859.37 9,852.75 9,852.75 0.0K
12:25 9,852.87 9,853.53 9,843.80 9,843.80 0.0K
12:30 9,843.25 9,849.93 9,843.25 9,848.19 0.0K
12:35 9,847.62 9,850.77 9,847.62 9,850.14 0.0K
12:40 9,850.15 9,850.15 9,842.39 9,842.39 0.0K
12:45 9,842.89 9,845.92 9,841.90 9,842.84 0.0K
12:50 9,842.86 9,845.46 9,842.61 9,844.64 0.0K
12:55 9,845.13 9,847.21 9,843.91 9,845.22 0.0K
13:00 9,844.59 9,848.27 9,844.02 9,844.02 0.0K
13:05 9,843.87 9,843.87 9,839.48 9,841.97 0.0K
13:10 9,842.40 9,846.12 9,842.40 9,843.27 0.0K
13:15 9,842.65 9,846.30 9,842.65 9,845.23 0.0K
13:20 9,846.15 9,854.33 9,845.50 9,854.21 0.0K
13:25 9,853.75 9,853.98 9,851.65 9,851.65 0.0K
13:30 9,851.80 9,852.30 9,844.10 9,844.10 0.0K
13:35 9,844.49 9,844.52 9,840.89 9,844.06 0.0K
13:40 9,844.10 9,848.14 9,844.10 9,847.72 0.0K
13:45 9,848.18 9,853.38 9,845.04 9,845.93 0.0K
13:50 9,847.26 9,852.28 9,847.26 9,848.02 0.0K
13:55 9,847.07 9,847.07 9,841.67 9,843.54 0.0K
14:00 9,843.63 9,845.72 9,838.13 9,839.34 0.0K
14:05 9,839.87 9,844.35 9,839.80 9,840.79 0.0K
14:10 9,840.49 9,845.51 9,838.48 9,843.66 0.0K
14:15 9,842.95 9,845.68 9,841.45 9,842.24 0.0K
14:20 9,841.37 9,841.46 9,839.92 9,840.45 0.0K
14:25 9,840.06 9,845.95 9,840.06 9,845.95 0.0K
14:30 9,845.73 9,846.20 9,843.66 9,846.20 0.0K
14:35 9,846.03 9,849.27 9,844.92 9,848.61 0.0K
14:40 9,849.22 9,849.47 9,846.22 9,846.99 0.0K
14:45 9,847.47 9,851.34 9,847.47 9,851.18 0.0K
14:50 9,851.19 9,851.43 9,848.03 9,848.03 0.0K
14:55 9,847.36 9,848.29 9,846.32 9,846.64 0.0K
15:00 9,846.46 9,849.79 9,845.73 9,848.02 0.0K
15:05 9,848.50 9,852.00 9,847.65 9,850.25 0.0K
15:10 9,849.35 9,851.30 9,843.97 9,845.07 0.0K
15:15 9,844.60 9,846.72 9,844.23 9,844.27 0.0K
15:20 9,845.18 9,845.37 9,839.11 9,839.11 0.0K
15:25 9,838.56 9,838.56 9,831.71 9,831.71 0.0K
15:30 9,831.42 9,831.42 9,827.26 9,828.16 0.0K
15:35 9,828.65 9,828.65 9,824.39 9,825.27 0.0K
15:40 9,825.36 9,827.12 9,819.20 9,819.20 0.0K
15:45 9,819.83 9,820.74 9,816.51 9,816.86 0.0K
15:50 9,817.61 9,820.66 9,816.62 9,818.23 0.0K
15:55 9,818.85 9,818.85 9,809.83 9,811.34 0.0K
16:00 9,812.58 9,815.70 9,812.33 9,815.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available