9,919.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,104.90
2025-08-25
Historical Low
4,830.27
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-01
Fall Proportion
44.0%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.88%
2020-03-26
Max Daily Loss
-9.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.92%
2020-05
Max Monthly Loss
-20.92%
2020-03
Related Stocks
S&P/ASX 200 Energy
AXEJ
8467.7000
SPI 200 c2
8794.0000
S&PASX 200 Banks Industry
4134.4000
S&P/ASX 200 Equal Weight
AXEW
2202.7000
S&P/ASX 200 Real Inverse Daily
AXIN
399.8000
S&P/ASX 200
AXJO
8862.8000
FTSE EPRA/NAREIT Australia
FTELAU
1024.5700
S&P/ASX 200 Health Care
AXHJ
37473.1000
S&P/ASX All Tech
AXTX
4232.7000
S&P/ASX 200 Telecom Services
AXTJ
1879.0000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000