FTSE ASFA Australia Small Cap

FTFAUSSC
🏛️ australia →
7,680.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,420.39 6,446.12 6,420.39 6,435.57 0.0K
10:05 6,432.86 6,445.09 6,428.53 6,445.09 0.0K
10:10 6,445.87 6,448.64 6,441.28 6,444.08 0.0K
10:15 6,444.46 6,452.06 6,444.40 6,445.52 0.0K
10:20 6,444.32 6,446.85 6,443.62 6,443.62 0.0K
10:25 6,445.24 6,447.81 6,444.74 6,447.55 0.0K
10:30 6,446.17 6,451.89 6,446.17 6,450.02 0.0K
10:35 6,451.51 6,454.77 6,451.29 6,451.29 0.0K
10:40 6,451.66 6,452.76 6,449.26 6,449.48 0.0K
10:45 6,448.32 6,450.10 6,446.55 6,450.10 0.0K
10:50 6,449.82 6,449.82 6,441.49 6,441.49 0.0K
10:55 6,443.20 6,445.66 6,439.74 6,442.70 0.0K
11:00 6,442.87 6,445.44 6,439.39 6,439.61 0.0K
11:05 6,439.29 6,442.85 6,437.54 6,442.85 0.0K
11:10 6,443.39 6,448.30 6,443.39 6,444.22 0.0K
11:15 6,444.53 6,445.70 6,443.70 6,444.15 0.0K
11:20 6,445.36 6,446.95 6,444.19 6,446.03 0.0K
11:25 6,446.12 6,446.12 6,439.68 6,441.84 0.0K
11:30 6,442.07 6,443.68 6,440.30 6,441.14 0.0K
11:35 6,440.93 6,446.59 6,440.93 6,445.78 0.0K
11:40 6,445.34 6,446.89 6,443.44 6,445.92 0.0K
11:45 6,445.87 6,448.40 6,444.52 6,448.40 0.0K
11:50 6,448.11 6,449.85 6,447.02 6,447.74 0.0K
11:55 6,448.10 6,450.56 6,444.97 6,448.46 0.0K
12:00 6,448.19 6,454.15 6,448.19 6,452.30 0.0K
12:05 6,451.82 6,454.26 6,450.22 6,454.26 0.0K
12:10 6,454.38 6,457.76 6,454.18 6,455.53 0.0K
12:15 6,455.09 6,458.49 6,451.97 6,458.00 0.0K
12:20 6,457.44 6,460.09 6,455.70 6,457.89 0.0K
12:25 6,457.03 6,457.47 6,453.07 6,454.76 0.0K
12:30 6,455.23 6,455.85 6,453.18 6,454.41 0.0K
12:35 6,453.45 6,457.96 6,452.27 6,456.79 0.0K
12:40 6,456.69 6,457.15 6,452.90 6,453.32 0.0K
12:45 6,454.14 6,456.30 6,452.70 6,452.70 0.0K
12:50 6,451.78 6,452.01 6,447.13 6,450.53 0.0K
12:55 6,450.54 6,453.86 6,450.54 6,453.61 0.0K
13:00 6,454.17 6,454.71 6,452.73 6,452.73 0.0K
13:05 6,453.04 6,454.45 6,450.10 6,454.45 0.0K
13:10 6,455.28 6,456.81 6,454.04 6,454.60 0.0K
13:15 6,454.70 6,455.04 6,451.87 6,454.61 0.0K
13:20 6,454.44 6,456.33 6,452.33 6,456.33 0.0K
13:25 6,455.77 6,456.61 6,453.20 6,455.26 0.0K
13:30 6,454.19 6,459.14 6,453.74 6,459.02 0.0K
13:35 6,460.10 6,463.83 6,458.65 6,459.81 0.0K
13:40 6,460.58 6,460.58 6,454.62 6,455.39 0.0K
13:45 6,455.16 6,457.11 6,453.47 6,454.17 0.0K
13:50 6,456.17 6,457.01 6,454.64 6,455.16 0.0K
13:55 6,454.65 6,457.54 6,453.48 6,457.54 0.0K
14:00 6,456.05 6,459.05 6,455.50 6,458.42 0.0K
14:05 6,458.21 6,460.50 6,456.61 6,459.49 0.0K
14:10 6,460.23 6,461.03 6,457.92 6,458.43 0.0K
14:15 6,459.72 6,463.04 6,459.72 6,462.37 0.0K
14:20 6,461.63 6,462.33 6,456.12 6,456.88 0.0K
14:25 6,456.03 6,458.81 6,455.70 6,458.04 0.0K
14:30 6,458.15 6,459.76 6,455.12 6,457.63 0.0K
14:35 6,457.08 6,463.23 6,457.08 6,460.80 0.0K
14:40 6,462.17 6,465.52 6,461.32 6,465.52 0.0K
14:45 6,465.08 6,466.17 6,463.50 6,465.26 0.0K
14:50 6,463.50 6,464.85 6,459.83 6,460.59 0.0K
14:55 6,461.43 6,467.28 6,461.12 6,466.15 0.0K
15:00 6,467.08 6,468.46 6,467.06 6,468.39 0.0K
15:05 6,468.25 6,469.63 6,466.05 6,468.96 0.0K
15:10 6,469.50 6,471.81 6,469.32 6,471.80 0.0K
15:15 6,471.27 6,472.97 6,469.70 6,470.76 0.0K
15:20 6,471.35 6,474.83 6,470.53 6,474.32 0.0K
15:25 6,474.21 6,476.64 6,472.66 6,474.04 0.0K
15:30 6,474.50 6,478.81 6,474.13 6,476.35 0.0K
15:35 6,476.01 6,484.76 6,476.01 6,484.27 0.0K
15:40 6,485.79 6,488.06 6,483.65 6,486.04 0.0K
15:45 6,485.06 6,487.78 6,483.56 6,484.21 0.0K
15:50 6,484.84 6,493.90 6,484.84 6,493.90 0.0K
15:55 6,492.42 6,497.06 6,492.42 6,497.06 0.0K
16:00 6,497.39 6,501.58 6,497.39 6,501.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available