FTSE ASFA Australia Small Cap

FTFAUSSC
🏛️ australia →
7,680.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,571.49 6,571.49 6,527.32 6,527.93 0.0K
10:05 6,526.53 6,534.95 6,526.26 6,534.95 0.0K
10:10 6,535.86 6,535.86 6,526.21 6,527.83 0.0K
10:15 6,528.18 6,533.92 6,527.77 6,532.05 0.0K
10:20 6,532.66 6,534.18 6,527.42 6,527.77 0.0K
10:25 6,528.21 6,529.90 6,526.58 6,529.50 0.0K
10:30 6,529.07 6,530.90 6,519.42 6,519.99 0.0K
10:35 6,518.48 6,518.48 6,513.16 6,516.46 0.0K
10:40 6,516.97 6,517.21 6,510.82 6,511.43 0.0K
10:45 6,511.33 6,512.38 6,507.06 6,507.92 0.0K
10:50 6,507.76 6,507.76 6,498.67 6,499.98 0.0K
10:55 6,499.81 6,503.62 6,499.42 6,499.42 0.0K
11:00 6,496.87 6,500.55 6,495.39 6,495.71 0.0K
11:05 6,497.26 6,500.18 6,495.50 6,498.11 0.0K
11:10 6,498.20 6,498.38 6,492.41 6,492.41 0.0K
11:15 6,492.64 6,494.56 6,491.98 6,493.78 0.0K
11:20 6,494.08 6,498.58 6,493.49 6,498.58 0.0K
11:25 6,497.51 6,498.25 6,495.26 6,495.26 0.0K
11:30 6,497.02 6,503.76 6,497.02 6,503.76 0.0K
11:35 6,504.60 6,504.67 6,501.50 6,504.67 0.0K
11:40 6,503.34 6,506.25 6,503.02 6,506.25 0.0K
11:45 6,506.32 6,509.37 6,504.22 6,509.37 0.0K
11:50 6,510.06 6,515.21 6,509.08 6,514.82 0.0K
11:55 6,514.62 6,520.22 6,514.10 6,519.19 0.0K
12:00 6,519.30 6,522.85 6,518.32 6,521.78 0.0K
12:05 6,522.16 6,523.20 6,519.24 6,521.91 0.0K
12:10 6,522.14 6,522.58 6,519.95 6,520.69 0.0K
12:15 6,519.17 6,523.18 6,519.17 6,523.18 0.0K
12:20 6,522.41 6,524.51 6,521.24 6,521.24 0.0K
12:25 6,522.00 6,523.61 6,520.89 6,523.61 0.0K
12:30 6,523.11 6,524.94 6,522.99 6,523.99 0.0K
12:35 6,523.89 6,525.93 6,523.57 6,525.04 0.0K
12:40 6,524.86 6,528.40 6,523.88 6,527.55 0.0K
12:45 6,528.08 6,529.91 6,528.08 6,529.19 0.0K
12:50 6,529.86 6,532.40 6,529.80 6,531.82 0.0K
12:55 6,531.55 6,531.55 6,527.57 6,528.35 0.0K
13:00 6,528.02 6,530.16 6,523.91 6,523.95 0.0K
13:05 6,524.14 6,525.93 6,522.21 6,522.27 0.0K
13:10 6,522.88 6,527.18 6,522.88 6,524.95 0.0K
13:15 6,526.30 6,527.32 6,523.27 6,527.32 0.0K
13:20 6,525.47 6,526.02 6,523.86 6,525.20 0.0K
13:25 6,526.12 6,528.08 6,525.61 6,525.61 0.0K
13:30 6,525.79 6,525.92 6,522.59 6,523.48 0.0K
13:35 6,523.48 6,526.54 6,523.48 6,526.54 0.0K
13:40 6,525.26 6,527.27 6,521.81 6,522.36 0.0K
13:45 6,521.33 6,523.17 6,519.98 6,521.47 0.0K
13:50 6,521.12 6,523.81 6,520.34 6,523.43 0.0K
13:55 6,523.83 6,524.46 6,521.05 6,524.46 0.0K
14:00 6,524.25 6,524.53 6,521.85 6,524.44 0.0K
14:05 6,524.26 6,525.38 6,523.48 6,524.92 0.0K
14:10 6,525.23 6,526.55 6,523.95 6,526.49 0.0K
14:15 6,527.34 6,530.54 6,526.58 6,530.54 0.0K
14:20 6,530.83 6,531.48 6,527.61 6,527.61 0.0K
14:25 6,527.86 6,529.99 6,526.38 6,529.00 0.0K
14:30 6,528.61 6,528.77 6,526.38 6,527.52 0.0K
14:35 6,528.39 6,529.32 6,527.27 6,527.45 0.0K
14:40 6,527.06 6,528.36 6,525.50 6,527.33 0.0K
14:45 6,526.47 6,528.71 6,523.84 6,525.14 0.0K
14:50 6,524.86 6,526.74 6,522.56 6,522.76 0.0K
14:55 6,523.04 6,525.38 6,522.36 6,523.25 0.0K
15:00 6,523.92 6,523.92 6,519.29 6,519.76 0.0K
15:05 6,518.70 6,520.72 6,518.26 6,520.63 0.0K
15:10 6,519.18 6,524.77 6,519.18 6,524.77 0.0K
15:15 6,525.50 6,525.83 6,522.26 6,523.87 0.0K
15:20 6,524.36 6,524.75 6,521.19 6,522.43 0.0K
15:25 6,523.20 6,523.92 6,520.90 6,523.10 0.0K
15:30 6,523.07 6,524.85 6,520.38 6,524.37 0.0K
15:35 6,523.96 6,525.43 6,520.47 6,521.19 0.0K
15:40 6,522.28 6,523.14 6,520.18 6,520.57 0.0K
15:45 6,521.68 6,523.48 6,519.51 6,519.51 0.0K
15:50 6,519.23 6,522.38 6,517.66 6,520.18 0.0K
15:55 6,521.06 6,521.06 6,516.00 6,518.50 0.0K
16:00 6,517.16 6,518.73 6,513.74 6,513.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available