FTSE ASFA Australia Small Cap

FTFAUSSC
🏛️ australia →
7,680.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,815.46 6,815.46 6,783.87 6,789.11 0.0K
10:05 6,788.73 6,788.73 6,777.26 6,778.67 0.0K
10:10 6,778.07 6,780.36 6,774.70 6,779.12 0.0K
10:15 6,780.97 6,786.75 6,780.15 6,785.18 0.0K
10:20 6,785.59 6,792.82 6,785.59 6,788.45 0.0K
10:25 6,788.33 6,795.76 6,785.96 6,795.33 0.0K
10:30 6,793.63 6,799.08 6,792.74 6,795.52 0.0K
10:35 6,795.91 6,801.39 6,795.91 6,801.39 0.0K
10:40 6,801.82 6,803.70 6,798.76 6,800.27 0.0K
10:45 6,800.39 6,800.39 6,798.06 6,798.72 0.0K
10:50 6,799.66 6,801.47 6,797.37 6,797.76 0.0K
10:55 6,797.17 6,803.53 6,796.88 6,801.18 0.0K
11:00 6,801.74 6,804.54 6,799.33 6,804.54 0.0K
11:05 6,804.74 6,805.16 6,801.55 6,803.08 0.0K
11:10 6,801.98 6,803.32 6,799.83 6,799.83 0.0K
11:15 6,800.19 6,801.01 6,794.70 6,796.35 0.0K
11:20 6,797.69 6,799.72 6,795.32 6,795.32 0.0K
11:25 6,795.61 6,796.14 6,791.19 6,793.16 0.0K
11:30 6,792.22 6,792.61 6,789.75 6,791.12 0.0K
11:35 6,791.54 6,792.15 6,788.39 6,788.39 0.0K
11:40 6,788.53 6,791.09 6,788.53 6,791.04 0.0K
11:45 6,791.27 6,794.68 6,790.55 6,794.24 0.0K
11:50 6,794.59 6,797.23 6,791.12 6,791.19 0.0K
11:55 6,790.93 6,794.73 6,789.09 6,792.47 0.0K
12:00 6,791.77 6,792.33 6,786.79 6,787.88 0.0K
12:05 6,788.21 6,791.47 6,787.44 6,791.08 0.0K
12:10 6,792.82 6,794.70 6,790.11 6,791.16 0.0K
12:15 6,791.39 6,792.18 6,789.09 6,791.64 0.0K
12:20 6,791.47 6,793.25 6,789.58 6,791.16 0.0K
12:25 6,790.83 6,792.84 6,788.09 6,789.08 0.0K
12:30 6,788.16 6,792.50 6,788.16 6,791.63 0.0K
12:35 6,792.86 6,793.81 6,789.39 6,790.63 0.0K
12:40 6,790.54 6,792.64 6,788.51 6,789.34 0.0K
12:45 6,790.07 6,792.61 6,790.03 6,790.03 0.0K
12:50 6,790.47 6,790.47 6,787.49 6,787.56 0.0K
12:55 6,789.11 6,789.11 6,785.17 6,787.45 0.0K
13:00 6,786.85 6,789.14 6,785.67 6,788.12 0.0K
13:05 6,787.99 6,787.99 6,783.78 6,784.60 0.0K
13:10 6,785.18 6,786.82 6,783.79 6,783.79 0.0K
13:15 6,784.73 6,785.70 6,781.94 6,782.15 0.0K
13:20 6,781.02 6,786.88 6,781.02 6,785.79 0.0K
13:25 6,785.90 6,787.31 6,784.46 6,786.58 0.0K
13:30 6,786.58 6,786.96 6,782.91 6,784.23 0.0K
13:35 6,784.45 6,785.95 6,783.55 6,784.29 0.0K
13:40 6,785.83 6,790.14 6,785.83 6,789.03 0.0K
13:45 6,789.49 6,791.25 6,787.27 6,787.27 0.0K
13:50 6,787.31 6,789.24 6,787.11 6,788.89 0.0K
13:55 6,789.21 6,790.29 6,787.66 6,788.04 0.0K
14:00 6,789.45 6,790.62 6,787.48 6,789.04 0.0K
14:05 6,788.68 6,791.77 6,786.71 6,790.89 0.0K
14:10 6,791.58 6,794.54 6,790.02 6,792.87 0.0K
14:15 6,792.48 6,794.77 6,792.48 6,793.47 0.0K
14:20 6,793.31 6,793.31 6,788.67 6,790.52 0.0K
14:25 6,789.61 6,792.04 6,789.07 6,789.70 0.0K
14:30 6,790.06 6,793.07 6,788.55 6,791.71 0.0K
14:35 6,791.81 6,795.18 6,791.81 6,793.69 0.0K
14:40 6,793.63 6,794.29 6,791.20 6,791.34 0.0K
14:45 6,791.85 6,794.59 6,791.01 6,792.95 0.0K
14:50 6,791.78 6,796.45 6,791.78 6,794.68 0.0K
14:55 6,794.22 6,796.14 6,793.83 6,795.29 0.0K
15:00 6,794.07 6,795.00 6,791.32 6,793.74 0.0K
15:05 6,793.26 6,796.22 6,792.47 6,795.00 0.0K
15:10 6,794.38 6,798.15 6,793.72 6,798.15 0.0K
15:15 6,796.72 6,796.72 6,793.04 6,794.60 0.0K
15:20 6,793.76 6,794.27 6,788.59 6,789.42 0.0K
15:25 6,789.04 6,790.94 6,787.29 6,790.94 0.0K
15:30 6,791.71 6,793.37 6,789.17 6,789.48 0.0K
15:35 6,789.00 6,789.44 6,787.29 6,788.46 0.0K
15:40 6,787.99 6,791.59 6,787.18 6,790.08 0.0K
15:45 6,790.13 6,792.23 6,786.05 6,787.97 0.0K
15:50 6,786.35 6,791.42 6,786.35 6,791.42 0.0K
15:55 6,789.99 6,792.60 6,788.32 6,791.23 0.0K
16:00 6,793.25 6,797.27 6,792.75 6,797.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available