7,673.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,519.31 | 7,574.32 | 7,519.31 | 7,569.84 | 0.0K |
| 10:05 | 7,573.40 | 7,579.88 | 7,571.97 | 7,579.88 | 0.0K |
| 10:10 | 7,578.50 | 7,583.37 | 7,577.30 | 7,583.37 | 0.0K |
| 10:15 | 7,584.17 | 7,584.33 | 7,578.93 | 7,580.01 | 0.0K |
| 10:20 | 7,580.37 | 7,580.64 | 7,577.37 | 7,578.63 | 0.0K |
| 10:25 | 7,577.79 | 7,580.63 | 7,576.11 | 7,578.32 | 0.0K |
| 10:30 | 7,577.09 | 7,578.98 | 7,574.19 | 7,576.30 | 0.0K |
| 10:35 | 7,575.71 | 7,575.72 | 7,571.00 | 7,571.00 | 0.0K |
| 10:40 | 7,570.16 | 7,571.17 | 7,567.22 | 7,569.65 | 0.0K |
| 10:45 | 7,569.24 | 7,573.03 | 7,567.77 | 7,570.62 | 0.0K |
| 10:50 | 7,568.90 | 7,569.95 | 7,560.91 | 7,560.91 | 0.0K |
| 10:55 | 7,560.50 | 7,560.50 | 7,553.13 | 7,553.30 | 0.0K |
| 11:00 | 7,553.38 | 7,553.48 | 7,549.50 | 7,549.50 | 0.0K |
| 11:05 | 7,551.58 | 7,558.72 | 7,550.21 | 7,557.80 | 0.0K |
| 11:10 | 7,556.01 | 7,559.89 | 7,554.16 | 7,559.89 | 0.0K |
| 11:15 | 7,559.51 | 7,563.60 | 7,557.30 | 7,561.46 | 0.0K |
| 11:20 | 7,562.00 | 7,564.59 | 7,560.61 | 7,564.38 | 0.0K |
| 11:25 | 7,564.14 | 7,564.92 | 7,560.19 | 7,560.19 | 0.0K |
| 11:30 | 7,559.83 | 7,560.70 | 7,556.41 | 7,556.59 | 0.0K |
| 11:35 | 7,556.57 | 7,560.75 | 7,554.96 | 7,560.75 | 0.0K |
| 11:40 | 7,560.77 | 7,563.41 | 7,559.45 | 7,562.80 | 0.0K |
| 11:45 | 7,562.86 | 7,569.67 | 7,562.86 | 7,569.67 | 0.0K |
| 11:50 | 7,568.62 | 7,573.21 | 7,567.73 | 7,570.50 | 0.0K |
| 11:55 | 7,570.41 | 7,573.11 | 7,569.89 | 7,572.84 | 0.0K |
| 12:00 | 7,571.00 | 7,575.70 | 7,571.00 | 7,575.32 | 0.0K |
| 12:05 | 7,573.91 | 7,573.91 | 7,564.30 | 7,564.59 | 0.0K |
| 12:10 | 7,565.43 | 7,568.17 | 7,565.01 | 7,566.32 | 0.0K |
| 12:15 | 7,565.65 | 7,567.04 | 7,562.14 | 7,565.98 | 0.0K |
| 12:20 | 7,566.85 | 7,568.54 | 7,560.48 | 7,562.95 | 0.0K |
| 12:25 | 7,562.31 | 7,564.45 | 7,561.27 | 7,563.14 | 0.0K |
| 12:30 | 7,562.55 | 7,562.55 | 7,560.10 | 7,562.10 | 0.0K |
| 12:35 | 7,561.37 | 7,562.12 | 7,559.35 | 7,562.05 | 0.0K |
| 12:40 | 7,560.35 | 7,561.23 | 7,557.08 | 7,560.53 | 0.0K |
| 12:45 | 7,560.52 | 7,562.75 | 7,559.79 | 7,560.62 | 0.0K |
| 12:50 | 7,561.21 | 7,561.21 | 7,556.84 | 7,556.84 | 0.0K |
| 12:55 | 7,557.44 | 7,559.04 | 7,556.10 | 7,558.06 | 0.0K |
| 13:00 | 7,558.13 | 7,559.01 | 7,555.88 | 7,556.70 | 0.0K |
| 13:05 | 7,555.26 | 7,558.16 | 7,555.24 | 7,556.13 | 0.0K |
| 13:10 | 7,556.73 | 7,556.73 | 7,553.73 | 7,555.11 | 0.0K |
| 13:15 | 7,555.35 | 7,556.14 | 7,552.08 | 7,553.27 | 0.0K |
| 13:20 | 7,554.05 | 7,558.83 | 7,554.05 | 7,557.55 | 0.0K |
| 13:25 | 7,558.21 | 7,560.12 | 7,557.12 | 7,557.97 | 0.0K |
| 13:30 | 7,556.95 | 7,559.97 | 7,556.95 | 7,559.97 | 0.0K |
| 13:35 | 7,560.55 | 7,563.93 | 7,559.47 | 7,562.69 | 0.0K |
| 13:40 | 7,562.14 | 7,564.36 | 7,562.08 | 7,562.08 | 0.0K |
| 13:45 | 7,563.28 | 7,566.80 | 7,563.28 | 7,564.53 | 0.0K |
| 13:50 | 7,564.73 | 7,567.20 | 7,563.62 | 7,565.68 | 0.0K |
| 13:55 | 7,565.05 | 7,566.85 | 7,564.68 | 7,566.36 | 0.0K |
| 14:00 | 7,564.73 | 7,567.67 | 7,564.73 | 7,566.92 | 0.0K |
| 14:05 | 7,566.46 | 7,567.96 | 7,563.61 | 7,566.70 | 0.0K |
| 14:10 | 7,567.08 | 7,570.73 | 7,566.86 | 7,570.73 | 0.0K |
| 14:15 | 7,571.01 | 7,573.94 | 7,570.22 | 7,571.82 | 0.0K |
| 14:20 | 7,570.73 | 7,574.82 | 7,569.46 | 7,572.69 | 0.0K |
| 14:25 | 7,573.06 | 7,573.06 | 7,568.46 | 7,570.93 | 0.0K |
| 14:30 | 7,570.81 | 7,572.68 | 7,567.16 | 7,567.16 | 0.0K |
| 14:35 | 7,568.18 | 7,571.93 | 7,568.18 | 7,570.41 | 0.0K |
| 14:40 | 7,568.84 | 7,572.52 | 7,568.84 | 7,572.52 | 0.0K |
| 14:45 | 7,571.55 | 7,572.67 | 7,568.72 | 7,568.72 | 0.0K |
| 14:50 | 7,567.91 | 7,570.37 | 7,567.28 | 7,568.05 | 0.0K |
| 14:55 | 7,568.09 | 7,570.61 | 7,566.46 | 7,569.25 | 0.0K |
| 15:00 | 7,569.49 | 7,571.59 | 7,568.24 | 7,570.12 | 0.0K |
| 15:05 | 7,571.00 | 7,571.66 | 7,568.74 | 7,568.74 | 0.0K |
| 15:10 | 7,568.53 | 7,572.05 | 7,567.02 | 7,571.72 | 0.0K |
| 15:15 | 7,570.71 | 7,572.65 | 7,569.54 | 7,571.27 | 0.0K |
| 15:20 | 7,570.91 | 7,575.44 | 7,569.38 | 7,575.44 | 0.0K |
| 15:25 | 7,575.06 | 7,579.08 | 7,574.87 | 7,576.45 | 0.0K |
| 15:30 | 7,577.94 | 7,581.45 | 7,575.53 | 7,580.95 | 0.0K |
| 15:35 | 7,578.30 | 7,580.54 | 7,577.44 | 7,580.02 | 0.0K |
| 15:40 | 7,578.99 | 7,581.62 | 7,575.60 | 7,578.69 | 0.0K |
| 15:45 | 7,577.60 | 7,580.09 | 7,576.40 | 7,580.09 | 0.0K |
| 15:50 | 7,579.55 | 7,581.41 | 7,577.70 | 7,580.56 | 0.0K |
| 15:55 | 7,580.68 | 7,582.03 | 7,577.53 | 7,580.28 | 0.0K |
| 16:00 | 7,579.74 | 7,580.22 | 7,579.71 | 7,580.22 | 0.0K |