FTSE ASFA Australia Small Cap

FTFAUSSC
🏛️ australia →
7,673.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,580.22 7,580.22 7,532.38 7,534.01 0.0K
10:05 7,531.45 7,539.28 7,531.45 7,533.97 0.0K
10:10 7,534.02 7,534.02 7,519.22 7,519.22 0.0K
10:15 7,519.97 7,522.08 7,517.48 7,517.48 0.0K
10:20 7,518.05 7,518.05 7,510.46 7,510.46 0.0K
10:25 7,510.04 7,511.58 7,507.85 7,508.16 0.0K
10:30 7,507.70 7,509.71 7,506.37 7,506.37 0.0K
10:35 7,505.75 7,505.75 7,500.71 7,504.51 0.0K
10:40 7,502.36 7,505.87 7,501.91 7,504.85 0.0K
10:45 7,505.71 7,506.80 7,498.49 7,498.49 0.0K
10:50 7,499.16 7,502.15 7,498.14 7,499.78 0.0K
10:55 7,500.51 7,500.51 7,496.88 7,497.37 0.0K
11:00 7,494.21 7,497.61 7,493.99 7,495.28 0.0K
11:05 7,495.18 7,495.64 7,491.47 7,492.07 0.0K
11:10 7,492.50 7,500.30 7,492.50 7,500.19 0.0K
11:15 7,501.68 7,501.68 7,498.53 7,499.93 0.0K
11:20 7,500.72 7,500.72 7,498.44 7,500.23 0.0K
11:25 7,500.56 7,501.53 7,497.21 7,501.33 0.0K
11:30 7,502.70 7,502.70 7,494.63 7,495.91 0.0K
11:35 7,495.24 7,498.18 7,493.61 7,498.18 0.0K
11:40 7,498.66 7,499.43 7,495.55 7,499.08 0.0K
11:45 7,498.55 7,509.20 7,498.55 7,508.13 0.0K
11:50 7,511.13 7,514.73 7,508.99 7,511.23 0.0K
11:55 7,510.47 7,513.37 7,508.04 7,512.53 0.0K
12:00 7,512.41 7,513.17 7,510.33 7,511.93 0.0K
12:05 7,511.48 7,513.00 7,509.78 7,510.75 0.0K
12:10 7,510.87 7,513.50 7,510.69 7,511.90 0.0K
12:15 7,513.17 7,513.24 7,510.24 7,510.77 0.0K
12:20 7,510.31 7,511.24 7,507.62 7,508.74 0.0K
12:25 7,506.51 7,511.56 7,505.57 7,510.04 0.0K
12:30 7,510.50 7,510.50 7,507.64 7,508.78 0.0K
12:35 7,508.28 7,515.95 7,508.28 7,515.45 0.0K
12:40 7,515.71 7,516.47 7,513.28 7,515.37 0.0K
12:45 7,515.48 7,516.81 7,513.83 7,514.83 0.0K
12:50 7,514.50 7,516.83 7,513.28 7,515.40 0.0K
12:55 7,516.14 7,517.77 7,515.48 7,516.61 0.0K
13:00 7,517.28 7,520.24 7,515.13 7,518.30 0.0K
13:05 7,519.06 7,523.21 7,517.94 7,522.69 0.0K
13:10 7,523.19 7,527.65 7,521.99 7,524.43 0.0K
13:15 7,523.20 7,524.03 7,520.19 7,520.98 0.0K
13:20 7,520.79 7,525.74 7,519.00 7,524.72 0.0K
13:25 7,524.64 7,524.71 7,521.32 7,523.50 0.0K
13:30 7,524.03 7,528.17 7,523.64 7,527.91 0.0K
13:35 7,528.93 7,529.18 7,523.90 7,526.55 0.0K
13:40 7,526.45 7,530.10 7,525.61 7,527.82 0.0K
13:45 7,528.70 7,528.70 7,521.96 7,522.18 0.0K
13:50 7,523.57 7,525.76 7,520.92 7,525.76 0.0K
13:55 7,525.46 7,527.96 7,523.79 7,526.06 0.0K
14:00 7,526.36 7,531.92 7,525.47 7,531.66 0.0K
14:05 7,532.78 7,535.34 7,531.69 7,535.32 0.0K
14:10 7,536.47 7,536.53 7,532.26 7,536.10 0.0K
14:15 7,537.17 7,538.79 7,535.45 7,535.45 0.0K
14:20 7,534.82 7,537.27 7,532.85 7,536.59 0.0K
14:25 7,537.71 7,541.12 7,536.67 7,540.31 0.0K
14:30 7,541.12 7,543.26 7,537.85 7,542.53 0.0K
14:35 7,543.99 7,546.55 7,543.55 7,544.69 0.0K
14:40 7,545.43 7,547.93 7,544.23 7,547.66 0.0K
14:45 7,547.70 7,549.65 7,545.61 7,548.60 0.0K
14:50 7,549.25 7,552.14 7,546.47 7,552.04 0.0K
14:55 7,552.47 7,554.95 7,550.77 7,552.96 0.0K
15:00 7,553.02 7,553.61 7,550.14 7,552.60 0.0K
15:05 7,551.91 7,552.74 7,549.28 7,550.78 0.0K
15:10 7,550.29 7,553.71 7,549.08 7,553.71 0.0K
15:15 7,552.61 7,558.36 7,551.00 7,557.30 0.0K
15:20 7,558.17 7,561.15 7,554.28 7,555.19 0.0K
15:25 7,556.12 7,557.77 7,552.78 7,557.77 0.0K
15:30 7,556.82 7,558.00 7,554.64 7,555.72 0.0K
15:35 7,556.90 7,558.14 7,553.60 7,558.01 0.0K
15:40 7,556.99 7,560.76 7,554.99 7,560.76 0.0K
15:45 7,560.33 7,564.34 7,558.68 7,563.30 0.0K
15:50 7,564.87 7,567.19 7,562.62 7,565.64 0.0K
15:55 7,564.23 7,570.08 7,563.58 7,569.24 0.0K
16:00 7,566.94 7,573.55 7,566.12 7,573.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available