FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.12 88.29 87.74 88.21 0.0K
08:05 87.89 87.99 87.58 87.86 0.0K
08:10 87.85 87.88 87.64 87.64 0.0K
08:15 87.63 87.89 87.63 87.88 0.0K
08:20 87.85 87.86 87.83 87.86 0.0K
08:25 87.80 87.80 87.58 87.58 0.0K
08:30 87.55 87.59 87.49 87.59 0.0K
08:35 87.57 87.57 87.47 87.48 0.0K
08:40 87.49 87.73 87.46 87.73 0.0K
08:45 87.76 87.76 87.65 87.65 0.0K
08:50 87.64 87.64 87.61 87.61 0.0K
08:55 87.62 87.77 87.62 87.75 0.0K
09:00 87.72 87.76 87.72 87.76 0.0K
09:05 87.73 87.73 87.70 87.71 0.0K
09:10 87.74 87.76 87.74 87.76 0.0K
09:15 87.79 87.79 87.79 87.79 0.0K
09:25 87.69 87.69 87.34 87.34 0.0K
09:30 87.35 87.38 87.35 87.38 0.0K
09:35 87.32 87.32 87.13 87.13 0.0K
09:40 87.12 87.30 87.11 87.30 0.0K
09:45 87.36 87.36 87.36 87.36 0.0K
09:50 87.40 87.40 87.40 87.40 0.0K
09:55 87.43 87.46 87.43 87.46 0.0K
10:00 87.49 87.49 87.46 87.46 0.0K
10:05 87.52 87.52 87.52 87.52 0.0K
10:10 87.56 87.58 87.55 87.57 0.0K
10:15 87.51 87.51 87.45 87.48 0.0K
10:20 87.51 87.51 87.51 87.51 0.0K
10:25 87.48 87.55 87.48 87.55 0.0K
10:30 87.57 87.58 87.57 87.58 0.0K
10:35 87.57 87.60 87.57 87.60 0.0K
10:40 87.79 87.79 87.70 87.73 0.0K
10:45 87.67 87.70 87.54 87.54 0.0K
10:50 87.51 87.51 87.48 87.48 0.0K
10:55 87.55 87.55 87.55 87.55 0.0K
11:00 87.51 87.51 87.42 87.42 0.0K
11:05 87.44 87.45 87.44 87.45 0.0K
11:20 87.48 87.50 87.48 87.50 0.0K
11:25 87.48 87.48 87.47 87.47 0.0K
11:30 87.41 87.41 87.38 87.38 0.0K
11:35 87.41 87.44 87.41 87.44 0.0K
11:45 87.45 87.45 87.43 87.44 0.0K
11:50 87.47 87.47 87.46 87.46 0.0K
11:55 87.49 87.49 87.49 87.49 0.0K
12:05 87.59 87.59 87.59 87.59 0.0K
12:10 87.62 87.62 87.62 87.62 0.0K
12:15 87.69 87.69 87.69 87.69 0.0K
12:20 87.71 87.71 87.71 87.71 0.0K
12:25 87.64 87.64 87.64 87.64 0.0K
12:30 87.61 87.61 87.55 87.55 0.0K
12:40 87.53 87.53 87.53 87.53 0.0K
12:45 87.65 87.65 87.49 87.64 0.0K
12:50 87.67 87.80 87.67 87.80 0.0K
13:00 87.83 87.91 87.81 87.86 0.0K
13:05 87.95 88.01 87.95 88.01 0.0K
13:15 88.04 88.04 88.04 88.04 0.0K
13:20 88.06 88.07 87.98 88.01 0.0K
13:25 87.97 87.97 87.97 87.97 0.0K
13:30 87.94 87.94 87.88 87.88 0.0K
13:35 87.81 87.91 87.68 87.72 0.0K
13:40 87.78 87.78 87.59 87.59 0.0K
13:45 87.49 87.62 87.49 87.56 0.0K
14:00 87.54 87.54 87.28 87.30 0.0K
14:05 87.32 87.32 87.29 87.29 0.0K
14:10 87.38 87.40 87.38 87.40 0.0K
14:15 87.41 87.51 87.41 87.51 0.0K
14:20 87.54 87.61 87.54 87.61 0.0K
14:30 87.74 87.80 87.71 87.80 0.0K
14:35 87.74 87.74 87.71 87.74 0.0K
14:40 87.75 87.85 87.75 87.85 0.0K
14:45 87.84 87.86 87.80 87.85 0.0K
14:50 87.81 87.81 87.65 87.68 0.0K
14:55 87.64 87.69 87.62 87.68 0.0K
15:00 87.64 87.64 87.58 87.58 0.0K
15:05 87.51 87.51 87.51 87.51 0.0K
15:10 87.55 87.59 87.48 87.59 0.0K
15:15 87.56 87.56 87.52 87.52 0.0K
15:20 87.48 87.52 87.45 87.45 0.0K
15:25 87.46 87.53 87.46 87.49 0.0K
15:30 87.46 87.49 87.40 87.49 0.0K
15:35 87.53 87.61 87.49 87.49 0.0K
15:40 87.45 87.45 87.42 87.42 0.0K
15:45 87.42 87.47 87.39 87.46 0.0K
15:50 87.53 87.53 87.39 87.39 0.0K
15:55 87.42 87.55 87.42 87.55 0.0K
16:00 87.52 87.53 87.40 87.40 0.0K
16:05 87.39 87.39 87.39 87.39 0.0K
16:10 87.42 87.42 87.42 87.42 0.0K
16:15 87.39 87.54 87.39 87.51 0.0K
16:20 87.47 87.47 87.38 87.43 0.0K
16:25 87.40 87.46 87.36 87.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available