4,969.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,938.46 | 4,969.45 | 4,938.46 | 4,969.45 | 0.0K |
| 08:05 | 4,969.45 | 4,971.23 | 4,960.55 | 4,960.55 | 0.0K |
| 08:10 | 4,959.13 | 4,994.01 | 4,959.13 | 4,994.01 | 0.0K |
| 08:15 | 4,992.59 | 4,993.66 | 4,990.10 | 4,991.16 | 0.0K |
| 08:20 | 4,988.67 | 5,003.27 | 4,988.67 | 5,003.27 | 0.0K |
| 08:25 | 5,004.69 | 5,006.12 | 5,002.20 | 5,002.20 | 0.0K |
| 08:30 | 5,000.06 | 5,001.49 | 4,998.64 | 4,999.71 | 0.0K |
| 08:35 | 4,998.28 | 4,998.28 | 4,991.16 | 4,991.16 | 0.0K |
| 08:40 | 4,992.59 | 4,999.35 | 4,992.59 | 4,996.51 | 0.0K |
| 08:45 | 4,999.35 | 5,002.91 | 4,999.35 | 5,002.91 | 0.0K |
| 08:50 | 5,004.34 | 5,008.61 | 5,002.91 | 5,004.34 | 0.0K |
| 08:55 | 5,003.27 | 5,004.34 | 5,002.20 | 5,004.34 | 0.0K |
| 09:00 | 5,002.91 | 5,004.34 | 5,001.49 | 5,002.91 | 0.0K |
| 09:05 | 5,001.49 | 5,001.49 | 5,001.49 | 5,001.49 | 0.0K |
| 09:10 | 5,002.91 | 5,004.34 | 4,997.93 | 4,997.93 | 0.0K |
| 09:15 | 4,996.51 | 5,002.20 | 4,996.51 | 4,999.35 | 0.0K |
| 09:20 | 4,998.28 | 4,999.35 | 4,997.93 | 4,997.93 | 0.0K |
| 09:25 | 4,999.35 | 5,000.78 | 4,999.35 | 5,000.78 | 0.0K |
| 09:30 | 4,999.35 | 4,999.35 | 4,996.51 | 4,997.93 | 0.0K |
| 09:35 | 4,999.35 | 5,002.91 | 4,999.35 | 5,001.49 | 0.0K |
| 09:40 | 5,004.34 | 5,005.76 | 5,002.91 | 5,002.91 | 0.0K |
| 09:45 | 5,001.49 | 5,001.49 | 4,999.35 | 4,999.35 | 0.0K |
| 09:50 | 4,998.28 | 4,999.71 | 4,998.28 | 4,999.71 | 0.0K |
| 09:55 | 4,998.28 | 4,998.28 | 4,996.86 | 4,998.28 | 0.0K |
| 10:00 | 4,995.79 | 5,000.78 | 4,995.79 | 5,000.78 | 0.0K |
| 10:05 | 5,002.20 | 5,003.62 | 5,002.20 | 5,003.62 | 0.0K |
| 10:10 | 5,005.05 | 5,007.19 | 5,000.42 | 5,004.69 | 0.0K |
| 10:15 | 5,003.62 | 5,003.62 | 5,000.78 | 5,000.78 | 0.0K |
| 10:20 | 5,001.85 | 5,001.85 | 5,000.42 | 5,000.42 | 0.0K |
| 10:25 | 4,999.00 | 5,001.85 | 4,999.00 | 5,000.42 | 0.0K |
| 10:30 | 5,001.49 | 5,008.61 | 5,000.07 | 5,008.61 | 0.0K |
| 10:35 | 5,009.68 | 5,015.02 | 5,009.68 | 5,015.02 | 0.0K |
| 10:40 | 5,016.09 | 5,016.09 | 5,012.53 | 5,012.53 | 0.0K |
| 10:45 | 5,009.32 | 5,009.32 | 5,009.32 | 5,009.32 | 0.0K |
| 10:50 | 5,008.26 | 5,008.26 | 5,005.76 | 5,008.26 | 0.0K |
| 10:55 | 5,009.32 | 5,010.75 | 5,009.32 | 5,009.32 | 0.0K |
| 11:00 | 5,010.75 | 5,014.67 | 5,010.75 | 5,010.75 | 0.0K |
| 11:05 | 5,009.32 | 5,009.32 | 5,009.32 | 5,009.32 | 0.0K |
| 11:10 | 5,010.75 | 5,010.75 | 5,009.68 | 5,010.75 | 0.0K |
| 11:15 | 5,009.32 | 5,009.32 | 5,006.83 | 5,006.83 | 0.0K |
| 11:20 | 5,005.41 | 5,006.48 | 5,003.63 | 5,003.63 | 0.0K |
| 11:25 | 5,005.05 | 5,007.90 | 5,005.05 | 5,007.90 | 0.0K |
| 11:30 | 5,009.32 | 5,009.32 | 5,009.32 | 5,009.32 | 0.0K |
| 11:35 | 5,008.26 | 5,008.26 | 5,008.26 | 5,008.26 | 0.0K |
| 11:40 | 5,006.83 | 5,006.83 | 5,006.83 | 5,006.83 | 0.0K |
| 11:45 | 5,003.98 | 5,003.98 | 5,002.56 | 5,002.56 | 0.0K |
| 11:50 | 5,003.98 | 5,003.98 | 5,003.98 | 5,003.98 | 0.0K |
| 11:55 | 5,002.56 | 5,003.98 | 5,002.56 | 5,003.98 | 0.0K |
| 12:00 | 5,002.91 | 5,004.34 | 5,002.91 | 5,004.34 | 0.0K |
| 12:05 | 5,005.76 | 5,005.76 | 5,005.76 | 5,005.76 | 0.0K |
| 12:10 | 5,007.19 | 5,009.68 | 5,006.83 | 5,006.83 | 0.0K |
| 12:15 | 5,008.26 | 5,008.26 | 5,008.26 | 5,008.26 | 0.0K |
| 12:20 | 5,009.68 | 5,009.68 | 5,009.68 | 5,009.68 | 0.0K |
| 12:25 | 5,011.10 | 5,011.10 | 5,011.10 | 5,011.10 | 0.0K |
| 12:30 | 5,011.10 | 5,012.53 | 5,010.39 | 5,010.39 | 0.0K |
| 12:35 | 5,008.97 | 5,008.97 | 5,007.54 | 5,008.97 | 0.0K |
| 12:40 | 5,007.54 | 5,007.54 | 5,001.13 | 5,005.05 | 0.0K |
| 12:45 | 5,006.12 | 5,006.12 | 5,003.27 | 5,003.27 | 0.0K |
| 12:50 | 5,004.69 | 5,007.19 | 5,004.69 | 5,007.19 | 0.0K |
| 12:55 | 5,005.76 | 5,005.76 | 5,000.42 | 5,000.42 | 0.0K |
| 13:00 | 4,999.00 | 5,000.42 | 4,999.00 | 5,000.42 | 0.0K |
| 13:05 | 5,001.85 | 5,001.85 | 5,000.42 | 5,001.85 | 0.0K |
| 13:10 | 5,002.91 | 5,002.91 | 4,999.00 | 4,999.00 | 0.0K |
| 13:15 | 5,001.85 | 5,003.27 | 5,001.85 | 5,003.27 | 0.0K |
| 13:20 | 5,004.34 | 5,004.34 | 5,004.34 | 5,004.34 | 0.0K |
| 13:25 | 5,005.76 | 5,006.83 | 5,005.76 | 5,006.83 | 0.0K |
| 13:30 | 5,008.26 | 5,010.75 | 5,005.05 | 5,006.48 | 0.0K |
| 13:35 | 5,007.90 | 5,009.32 | 5,007.90 | 5,007.90 | 0.0K |
| 13:40 | 5,009.32 | 5,011.82 | 5,008.97 | 5,008.97 | 0.0K |
| 13:45 | 5,010.04 | 5,010.75 | 5,008.61 | 5,010.75 | 0.0K |
| 13:50 | 5,008.61 | 5,012.18 | 5,008.61 | 5,012.18 | 0.0K |
| 13:55 | 5,008.26 | 5,008.26 | 5,008.26 | 5,008.26 | 0.0K |
| 14:00 | 5,009.68 | 5,009.68 | 5,008.26 | 5,009.68 | 0.0K |
| 14:05 | 5,010.75 | 5,013.25 | 5,010.75 | 5,013.25 | 0.0K |
| 14:10 | 5,014.31 | 5,014.31 | 5,010.04 | 5,010.04 | 0.0K |
| 14:15 | 5,008.62 | 5,008.62 | 5,007.20 | 5,007.20 | 0.0K |
| 14:20 | 5,005.77 | 5,005.77 | 5,001.50 | 5,002.92 | 0.0K |
| 14:25 | 5,001.50 | 5,001.50 | 4,998.65 | 4,998.65 | 0.0K |
| 14:30 | 5,000.08 | 5,008.26 | 5,000.08 | 5,006.49 | 0.0K |
| 14:35 | 5,007.55 | 5,008.98 | 5,002.21 | 5,003.28 | 0.0K |
| 14:40 | 5,004.71 | 5,007.55 | 5,002.21 | 5,004.71 | 0.0K |
| 14:45 | 5,006.13 | 5,008.62 | 5,006.13 | 5,007.20 | 0.0K |
| 14:50 | 5,005.78 | 5,010.40 | 5,005.78 | 5,006.13 | 0.0K |
| 14:55 | 5,004.71 | 5,004.71 | 5,001.86 | 5,003.28 | 0.0K |
| 15:00 | 5,001.86 | 5,001.86 | 4,995.45 | 4,997.94 | 0.0K |
| 15:05 | 4,996.52 | 4,999.37 | 4,996.52 | 4,996.52 | 0.0K |
| 15:10 | 4,997.94 | 4,999.37 | 4,995.09 | 4,999.37 | 0.0K |
| 15:15 | 4,997.94 | 4,999.37 | 4,993.31 | 4,994.74 | 0.0K |
| 15:20 | 4,991.89 | 4,993.31 | 4,987.62 | 4,987.62 | 0.0K |
| 15:25 | 4,989.04 | 4,991.89 | 4,989.04 | 4,991.89 | 0.0K |
| 15:30 | 4,993.31 | 4,993.31 | 4,991.89 | 4,993.31 | 0.0K |
| 15:35 | 4,991.89 | 4,995.80 | 4,991.89 | 4,995.80 | 0.0K |
| 15:40 | 4,994.38 | 4,994.38 | 4,991.89 | 4,992.96 | 0.0K |
| 15:45 | 4,995.80 | 4,995.80 | 4,990.10 | 4,992.24 | 0.0K |
| 15:50 | 4,990.82 | 4,992.24 | 4,990.82 | 4,992.24 | 0.0K |
| 15:55 | 4,991.17 | 4,991.17 | 4,991.17 | 4,991.17 | 0.0K |
| 16:00 | 4,989.75 | 4,990.46 | 4,984.77 | 4,984.77 | 0.0K |
| 16:05 | 4,986.19 | 4,992.96 | 4,986.19 | 4,992.96 | 0.0K |
| 16:10 | 4,991.53 | 4,991.53 | 4,990.11 | 4,990.11 | 0.0K |
| 16:15 | 4,989.04 | 4,990.11 | 4,987.26 | 4,987.26 | 0.0K |
| 16:20 | 4,988.33 | 4,992.25 | 4,987.98 | 4,992.25 | 0.0K |
| 16:25 | 4,991.18 | 4,992.60 | 4,989.75 | 4,992.25 | 0.0K |
| 16:35 | 4,969.81 | 4,969.81 | 4,969.81 | 4,969.81 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,938.46 | 5,016.09 | 4,938.46 | 4,969.81 | 0.0M |
| 2025-09-25 | 5,053.16 | 5,053.16 | 4,930.63 | 4,938.46 | 0.0M |
| 2025-09-24 | 5,115.12 | 5,115.12 | 5,051.39 | 5,053.16 | 0.0M |
| 2025-09-23 | 5,083.05 | 5,143.96 | 5,054.21 | 5,115.12 | 0.0M |
| 2025-09-22 | 5,143.20 | 5,154.24 | 5,080.55 | 5,083.05 | 0.0M |
| 2025-09-19 | 5,153.19 | 5,187.37 | 5,136.80 | 5,143.20 | 0.0M |
| 2025-09-18 | 5,161.38 | 5,170.28 | 5,145.00 | 5,153.19 | 0.0M |
| 2025-09-17 | 5,162.78 | 5,187.37 | 5,134.67 | 5,161.38 | 0.0M |
| 2025-09-16 | 5,185.21 | 5,190.55 | 5,132.17 | 5,162.78 | 0.0M |
| 2025-09-15 | 5,262.47 | 5,293.09 | 5,141.79 | 5,185.21 | 0.0M |
| 2025-09-12 | 5,310.88 | 5,338.66 | 5,246.81 | 5,262.47 | 0.0M |
| 2025-09-11 | 5,285.26 | 5,321.92 | 5,285.26 | 5,310.88 | 0.0M |
| 2025-09-10 | 5,371.42 | 5,401.34 | 5,285.26 | 5,285.26 | 0.0M |
| 2025-09-09 | 5,299.87 | 5,371.42 | 5,299.87 | 5,371.42 | 0.0M |
| 2025-09-08 | 5,309.83 | 5,323.72 | 5,278.15 | 5,299.87 | 0.0M |
| 2025-09-05 | 5,292.75 | 5,337.96 | 5,285.62 | 5,309.83 | 0.0M |
| 2025-09-04 | 5,216.91 | 5,292.75 | 5,212.64 | 5,292.75 | 0.0M |
| 2025-09-03 | 5,180.60 | 5,222.26 | 5,170.99 | 5,216.91 | 0.0M |
| 2025-09-02 | 5,225.11 | 5,225.11 | 5,153.19 | 5,180.60 | 0.0M |
| 2025-09-01 | 5,203.03 | 5,238.64 | 5,200.89 | 5,225.11 | 0.0M |
| 2025-08-29 | 5,168.84 | 5,229.73 | 5,168.84 | 5,203.03 | 0.0M |
| 2025-08-28 | 5,183.08 | 5,198.04 | 5,162.79 | 5,168.84 | 0.0M |
| 2025-08-27 | 5,175.25 | 5,217.97 | 5,175.25 | 5,183.08 | 0.0M |
| 2025-08-26 | 5,236.17 | 5,241.87 | 5,171.69 | 5,175.25 | 0.0M |
| 2025-08-22 | 5,241.87 | 5,258.60 | 5,214.10 | 5,236.17 | 0.0M |
| 2025-08-21 | 5,266.43 | 5,279.26 | 5,232.26 | 5,241.87 | 0.0M |
| 2025-08-20 | 5,122.74 | 5,283.49 | 5,122.74 | 5,258.96 | 0.0M |
| 2025-08-19 | 5,064.09 | 5,125.95 | 5,059.83 | 5,122.74 | 0.0M |
| 2025-08-18 | 5,043.10 | 5,075.82 | 5,041.68 | 5,064.09 | 0.0M |
| 2025-08-15 | 5,067.63 | 5,103.19 | 5,034.57 | 5,043.10 | 0.0M |
| 2025-08-14 | 5,083.65 | 5,117.77 | 5,051.99 | 5,067.63 | 0.0M |
| 2025-08-13 | 5,039.19 | 5,088.97 | 5,039.19 | 5,083.65 | 0.0M |
| 2025-08-12 | 5,032.79 | 5,087.55 | 5,032.79 | 5,039.19 | 0.0M |
| 2025-08-11 | 5,034.22 | 5,066.93 | 5,010.05 | 5,032.79 | 0.0M |
| 2025-08-08 | 5,055.21 | 5,066.58 | 5,002.94 | 5,034.22 | 0.0M |
| 2025-08-07 | 5,007.55 | 5,103.53 | 4,993.69 | 5,055.21 | 0.0M |
| 2025-08-06 | 5,010.41 | 5,078.32 | 4,999.37 | 5,007.55 | 0.0M |
| 2025-08-05 | 4,503.87 | 5,081.52 | 4,503.87 | 5,010.41 | 0.0M |
| 2025-08-04 | 4,521.66 | 4,533.75 | 4,452.32 | 4,503.87 | 0.0M |
| 2025-08-01 | 4,551.53 | 4,551.53 | 4,461.58 | 4,521.66 | 0.0M |
| 2025-07-31 | 4,560.05 | 4,615.88 | 4,547.97 | 4,551.53 | 0.0M |
| 2025-07-30 | 4,660.01 | 4,664.98 | 4,560.05 | 4,560.05 | 0.0M |
| 2025-07-29 | 4,604.52 | 4,671.38 | 4,564.69 | 4,660.01 | 0.0M |
| 2025-07-28 | 4,615.90 | 4,658.92 | 4,585.68 | 4,604.52 | 0.0M |
| 2025-07-25 | 4,629.43 | 4,629.43 | 4,589.60 | 4,615.90 | 0.0M |
| 2025-07-24 | 4,589.26 | 4,644.36 | 4,589.26 | 4,629.43 | 0.0M |
| 2025-07-23 | 4,521.00 | 4,620.90 | 4,521.00 | 4,589.26 | 0.0M |
| 2025-07-22 | 4,492.21 | 4,540.56 | 4,468.73 | 4,521.00 | 0.0M |
| 2025-07-21 | 4,469.44 | 4,505.71 | 4,460.20 | 4,492.21 | 0.0M |
| 2025-07-18 | 4,473.02 | 4,502.53 | 4,461.63 | 4,469.44 | 0.0M |
| 2025-07-17 | 4,406.54 | 4,484.76 | 4,406.54 | 4,473.02 | 0.0M |
| 2025-07-16 | 4,431.09 | 4,431.09 | 4,349.66 | 4,406.54 | 0.0M |
| 2025-07-15 | 4,564.47 | 4,564.47 | 4,415.82 | 4,431.09 | 0.0M |
| 2025-07-14 | 4,584.03 | 4,588.29 | 4,531.76 | 4,564.47 | 0.0M |
| 2025-07-11 | 4,694.95 | 4,694.95 | 4,580.11 | 4,584.03 | 0.0M |
| 2025-07-10 | 4,575.51 | 4,715.22 | 4,575.51 | 4,694.95 | 0.0M |
| 2025-07-09 | 4,525.38 | 4,624.93 | 4,525.38 | 4,575.51 | 0.0M |
| 2025-07-08 | 4,559.51 | 4,559.51 | 4,480.58 | 4,525.38 | 0.0M |
| 2025-07-07 | 4,570.89 | 4,608.57 | 4,555.60 | 4,559.51 | 0.0M |
| 2025-07-04 | 4,564.50 | 4,579.79 | 4,535.70 | 4,570.89 | 0.0M |
| 2025-07-03 | 4,516.11 | 4,577.30 | 4,516.11 | 4,564.50 | 0.0M |
| 2025-07-02 | 4,633.85 | 4,633.85 | 4,481.24 | 4,516.11 | 0.0M |
| 2025-07-01 | 4,704.32 | 4,719.60 | 4,592.97 | 4,633.85 | 0.0M |
| 2025-06-30 | 4,697.22 | 4,752.32 | 4,691.88 | 4,704.32 | 0.0M |
| 2025-06-27 | 4,672.33 | 4,713.57 | 4,664.15 | 4,697.22 | 0.0M |
| 2025-06-26 | 4,667.01 | 4,699.02 | 4,664.16 | 4,672.33 | 0.0M |
| 2025-06-25 | 4,649.23 | 4,688.35 | 4,635.73 | 4,667.01 | 0.0M |
| 2025-06-24 | 4,616.53 | 4,691.91 | 4,616.53 | 4,649.23 | 0.0M |
| 2025-06-23 | 4,580.24 | 4,641.07 | 4,554.64 | 4,616.53 | 0.0M |
| 2025-06-20 | 4,546.40 | 4,617.91 | 4,543.56 | 4,580.24 | 0.0M |
| 2025-06-19 | 4,538.34 | 4,571.28 | 4,503.12 | 4,546.40 | 0.0M |
| 2025-06-18 | 4,590.65 | 4,590.65 | 4,510.62 | 4,538.34 | 0.0M |
| 2025-06-17 | 4,615.56 | 4,631.51 | 4,569.65 | 4,590.65 | 0.0M |
| 2025-06-16 | 4,644.97 | 4,669.98 | 4,608.43 | 4,615.56 | 0.0M |
| 2025-06-13 | 4,703.96 | 4,703.96 | 4,644.97 | 4,644.97 | 0.0M |
| 2025-06-12 | 4,750.18 | 4,750.18 | 4,697.59 | 4,703.96 | 0.0M |
| 2025-06-11 | 4,744.16 | 4,766.89 | 4,725.96 | 4,750.18 | 0.0M |
| 2025-06-10 | 4,713.30 | 4,744.20 | 4,710.08 | 4,744.16 | 0.0M |
| 2025-06-09 | 4,774.40 | 4,780.42 | 4,701.57 | 4,713.30 | 0.0M |
| 2025-06-06 | 4,750.98 | 4,788.65 | 4,742.40 | 4,774.40 | 0.0M |
| 2025-06-05 | 4,640.22 | 4,806.25 | 4,640.22 | 4,750.98 | 0.0M |
| 2025-06-04 | 4,628.08 | 4,662.36 | 4,611.40 | 4,640.22 | 0.0M |
| 2025-06-03 | 4,613.55 | 4,636.69 | 4,601.82 | 4,628.08 | 0.0M |
| 2025-06-02 | 4,602.51 | 4,630.95 | 4,556.15 | 4,613.55 | 0.0M |
| 2025-05-30 | 4,590.12 | 4,629.22 | 4,551.48 | 4,602.51 | 0.0M |
| 2025-05-29 | 4,531.24 | 4,610.02 | 4,531.24 | 4,590.12 | 0.0M |
| 2025-05-28 | 4,568.95 | 4,568.95 | 4,512.80 | 4,531.24 | 0.0M |
| 2025-05-27 | 4,546.29 | 4,606.35 | 4,546.29 | 4,568.95 | 0.0M |
| 2025-05-23 | 4,509.52 | 4,560.44 | 4,480.76 | 4,546.29 | 0.0M |
| 2025-05-22 | 4,539.83 | 4,552.18 | 4,476.30 | 4,509.52 | 0.0M |
| 2025-05-21 | 4,605.43 | 4,605.43 | 4,530.59 | 4,539.83 | 0.0M |
| 2025-05-20 | 4,562.91 | 4,605.43 | 4,544.09 | 4,605.43 | 0.0M |
| 2025-05-19 | 4,542.91 | 4,562.91 | 4,512.71 | 4,562.91 | 0.0M |
| 2025-05-16 | 4,524.78 | 4,552.56 | 4,509.18 | 4,542.91 | 0.0M |
| 2025-05-15 | 4,420.61 | 4,524.78 | 4,417.11 | 4,524.78 | 0.0M |
| 2025-05-14 | 4,435.76 | 4,453.20 | 4,406.39 | 4,420.61 | 0.0M |
| 2025-05-13 | 4,470.47 | 4,490.40 | 4,415.80 | 4,435.76 | 0.0M |
| 2025-05-12 | 4,413.18 | 4,479.71 | 4,381.21 | 4,470.47 | 0.0M |
| 2025-05-09 | 4,403.90 | 4,425.94 | 4,391.14 | 4,413.18 | 0.0M |
| 2025-05-08 | 4,377.68 | 4,437.29 | 4,377.68 | 4,403.90 | 0.0M |
| 2025-05-07 | 4,417.50 | 4,417.50 | 4,344.98 | 4,377.68 | 0.0M |
| 2025-05-06 | 4,470.47 | 4,470.47 | 4,391.27 | 4,417.50 | 0.0M |
| 2025-05-02 | 4,461.23 | 4,523.78 | 4,460.88 | 4,470.47 | 0.0M |
| 2025-05-01 | 4,383.49 | 4,467.60 | 4,349.68 | 4,461.23 | 0.0M |
| 2025-04-30 | 4,210.35 | 4,461.30 | 4,210.35 | 4,383.49 | 0.0M |
| 2025-04-29 | 4,204.23 | 4,227.75 | 4,169.80 | 4,210.35 | 0.0M |
| 2025-04-28 | 4,189.79 | 4,240.14 | 4,189.79 | 4,204.23 | 0.0M |
| 2025-04-25 | 4,234.47 | 4,266.09 | 4,172.26 | 4,189.79 | 0.0M |
| 2025-04-24 | 4,215.20 | 4,246.85 | 4,202.71 | 4,234.47 | 0.0M |
| 2025-04-23 | 4,146.72 | 4,229.42 | 4,146.72 | 4,215.20 | 0.0M |
| 2025-04-22 | 4,149.43 | 4,157.07 | 4,080.45 | 4,146.72 | 0.0M |
| 2025-04-17 | 4,173.84 | 4,173.84 | 4,109.70 | 4,149.43 | 0.0M |
| 2025-04-16 | 4,187.03 | 4,187.03 | 4,092.76 | 4,154.33 | 0.0M |
| 2025-04-15 | 4,183.26 | 4,231.02 | 4,151.75 | 4,187.03 | 0.0M |
| 2025-04-14 | 4,074.23 | 4,232.54 | 4,074.23 | 4,183.26 | 0.0M |
| 2025-04-11 | 3,975.49 | 4,080.19 | 3,975.49 | 4,074.23 | 0.0M |
| 2025-04-10 | 3,882.21 | 4,093.92 | 3,882.21 | 3,975.49 | 0.0M |
| 2025-04-09 | 4,067.23 | 4,067.23 | 3,882.21 | 3,882.21 | 0.0M |
| 2025-04-08 | 4,027.44 | 4,127.45 | 4,009.67 | 4,067.23 | 0.0M |
| 2025-04-07 | 4,246.46 | 4,246.46 | 3,993.36 | 4,027.44 | 0.0M |
| 2025-04-04 | 4,420.82 | 4,436.04 | 4,219.22 | 4,246.46 | 0.0M |
| 2025-04-03 | 4,412.69 | 4,479.22 | 4,376.88 | 4,420.82 | 0.0M |
| 2025-04-02 | 4,452.64 | 4,452.64 | 4,366.58 | 4,412.69 | 0.0M |
| 2025-04-01 | 4,436.66 | 4,474.13 | 4,421.85 | 4,452.64 | 0.0M |
| 2025-03-31 | 4,403.53 | 4,444.48 | 4,365.58 | 4,436.66 | 0.0M |
| 2025-03-28 | 4,391.17 | 4,429.01 | 4,385.86 | 4,403.53 | 0.0M |
| 2025-03-27 | 4,485.42 | 4,485.42 | 4,382.28 | 4,391.17 | 0.0M |
| 2025-03-26 | 4,426.15 | 4,464.53 | 4,397.04 | 4,434.80 | 0.0M |
| 2025-03-25 | 4,369.46 | 4,460.40 | 4,367.35 | 4,426.15 | 0.0M |
| 2025-03-24 | 4,385.53 | 4,402.69 | 4,336.57 | 4,369.46 | 0.0M |
| 2025-03-21 | 4,430.99 | 4,430.99 | 4,365.21 | 4,385.53 | 0.0M |
| 2025-03-20 | 4,396.36 | 4,433.41 | 4,386.86 | 4,430.99 | 0.0M |
| 2025-03-19 | 4,456.15 | 4,456.15 | 4,380.26 | 4,396.36 | 0.0M |
| 2025-03-18 | 4,448.05 | 4,481.31 | 4,428.57 | 4,456.15 | 0.0M |
| 2025-03-17 | 4,396.94 | 4,464.49 | 4,396.94 | 4,448.05 | 0.0M |
| 2025-03-14 | 4,407.19 | 4,421.80 | 4,372.56 | 4,396.94 | 0.0M |
| 2025-03-13 | 4,433.13 | 4,458.60 | 4,388.26 | 4,407.19 | 0.0M |
| 2025-03-12 | 4,578.83 | 4,580.94 | 4,433.13 | 4,433.13 | 0.0M |
| 2025-03-11 | 4,640.29 | 4,660.61 | 4,569.33 | 4,578.83 | 0.0M |
| 2025-03-10 | 4,620.06 | 4,653.29 | 4,579.88 | 4,640.29 | 0.0M |
| 2025-03-07 | 4,636.20 | 4,636.20 | 4,573.58 | 4,620.06 | 0.0M |
| 2025-03-06 | 4,685.50 | 4,699.19 | 4,614.20 | 4,636.20 | 0.0M |
| 2025-03-05 | 4,629.74 | 4,715.43 | 4,629.74 | 4,685.50 | 0.0M |
| 2025-03-04 | 4,673.11 | 4,673.35 | 4,600.49 | 4,629.74 | 0.0M |
| 2025-03-03 | 4,581.08 | 4,676.89 | 4,566.00 | 4,673.11 | 0.0M |
| 2025-02-28 | 4,572.02 | 4,618.90 | 4,516.86 | 4,581.08 | 0.0M |
| 2025-02-27 | 4,571.99 | 4,585.23 | 4,530.99 | 4,572.02 | 0.0M |
| 2025-02-26 | 4,395.59 | 4,619.04 | 4,395.59 | 4,571.99 | 0.0M |
| 2025-02-25 | 4,214.78 | 4,525.86 | 4,211.62 | 4,395.59 | 0.0M |
| 2025-02-24 | 4,191.08 | 4,238.24 | 4,166.10 | 4,214.78 | 0.0M |
| 2025-02-21 | 4,113.70 | 4,194.59 | 4,101.85 | 4,191.08 | 0.0M |
| 2025-02-20 | 4,142.80 | 4,144.92 | 4,096.54 | 4,113.70 | 0.0M |
| 2025-02-19 | 4,177.74 | 4,177.74 | 4,125.34 | 4,142.80 | 0.0M |
| 2025-02-18 | 4,166.50 | 4,190.98 | 4,147.57 | 4,177.74 | 0.0M |
| 2025-02-17 | 4,146.59 | 4,166.50 | 4,122.10 | 4,166.50 | 0.0M |
| 2025-02-14 | 4,155.71 | 4,163.74 | 4,120.74 | 4,146.59 | 0.0M |
| 2025-02-13 | 4,106.61 | 4,174.64 | 4,106.61 | 4,155.71 | 0.0M |
| 2025-02-12 | 4,069.20 | 4,107.64 | 4,064.97 | 4,106.61 | 0.0M |
| 2025-02-11 | 4,059.12 | 4,089.46 | 4,046.11 | 4,069.20 | 0.0M |
| 2025-02-10 | 4,043.69 | 4,076.21 | 4,028.52 | 4,059.12 | 0.0M |
| 2025-02-07 | 4,110.36 | 4,110.36 | 4,033.51 | 4,043.69 | 0.0M |
| 2025-02-06 | 4,158.20 | 4,180.57 | 4,108.97 | 4,110.36 | 0.0M |
| 2025-02-05 | 4,145.70 | 4,160.69 | 4,109.95 | 4,158.20 | 0.0M |
| 2025-02-04 | 4,152.85 | 4,165.69 | 4,129.05 | 4,145.70 | 0.0M |
| 2025-02-03 | 4,184.79 | 4,184.79 | 4,105.32 | 4,152.85 | 0.0M |
| 2025-01-31 | 4,198.85 | 4,199.09 | 4,176.44 | 4,184.79 | 0.0M |
| 2025-01-30 | 4,157.21 | 4,198.85 | 4,129.59 | 4,198.85 | 0.0M |
| 2025-01-29 | 4,182.13 | 4,196.77 | 4,152.78 | 4,157.21 | 0.0M |
| 2025-01-28 | 4,134.94 | 4,208.72 | 4,130.71 | 4,182.13 | 0.0M |
| 2025-01-27 | 4,062.32 | 4,138.10 | 4,062.32 | 4,134.94 | 0.0M |
| 2025-01-24 | 4,092.07 | 4,108.45 | 4,035.60 | 4,062.32 | 0.0M |
| 2025-01-23 | 4,140.56 | 4,140.56 | 4,092.07 | 4,092.07 | 0.0M |
| 2025-01-22 | 4,163.58 | 4,193.34 | 4,139.51 | 4,140.56 | 0.0M |
| 2025-01-21 | 4,145.12 | 4,169.84 | 4,115.33 | 4,163.58 | 0.0M |
| 2025-01-20 | 4,139.20 | 4,200.62 | 4,126.87 | 4,145.12 | 0.0M |
| 2025-01-17 | 4,121.70 | 4,163.68 | 4,121.70 | 4,139.20 | 0.0M |
| 2025-01-16 | 4,082.54 | 4,139.85 | 4,082.54 | 4,121.70 | 0.0M |
| 2025-01-15 | 3,941.14 | 4,082.54 | 3,941.14 | 4,082.54 | 0.0M |
| 2025-01-14 | 3,943.62 | 3,993.89 | 3,931.03 | 3,941.14 | 0.0M |
| 2025-01-13 | 3,943.73 | 3,955.40 | 3,920.59 | 3,943.62 | 0.0M |
| 2025-01-10 | 4,001.07 | 4,009.86 | 3,926.73 | 3,943.73 | 0.0M |
| 2025-01-09 | 3,943.67 | 4,001.07 | 3,928.22 | 4,001.07 | 0.0M |
| 2025-01-08 | 3,925.55 | 3,948.94 | 3,899.24 | 3,943.67 | 0.0M |
| 2025-01-07 | 3,930.32 | 3,940.44 | 3,887.51 | 3,925.55 | 0.0M |
| 2025-01-06 | 3,895.14 | 3,930.32 | 3,887.57 | 3,930.32 | 0.0M |
| 2025-01-03 | 3,936.09 | 3,949.81 | 3,886.82 | 3,895.14 | 0.0M |
| 2025-01-02 | 3,935.29 | 3,964.88 | 3,912.14 | 3,936.09 | 0.0M |