FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.60 87.60 86.57 86.58 0.0K
08:05 86.49 87.50 86.49 87.37 0.0K
08:10 87.31 87.36 87.28 87.33 0.0K
08:15 87.29 87.30 87.29 87.30 0.0K
08:25 87.21 87.25 87.18 87.25 0.0K
08:30 87.28 87.28 87.12 87.12 0.0K
08:45 87.15 87.15 87.13 87.13 0.0K
08:50 87.16 87.16 87.10 87.10 0.0K
08:55 87.09 87.13 87.09 87.13 0.0K
09:00 87.15 87.15 87.15 87.15 0.0K
09:05 87.16 87.21 87.16 87.17 0.0K
09:10 87.17 87.21 87.16 87.21 0.0K
09:15 87.23 87.23 87.23 87.23 0.0K
09:20 87.24 87.24 87.24 87.24 0.0K
09:25 87.27 87.30 87.27 87.30 0.0K
09:35 87.34 87.37 87.34 87.37 0.0K
09:55 87.34 87.34 87.30 87.30 0.0K
10:00 87.27 87.27 87.27 87.27 0.0K
10:05 87.24 87.24 87.24 87.24 0.0K
10:10 87.22 87.22 87.19 87.19 0.0K
10:20 87.19 87.19 87.12 87.12 0.0K
10:25 87.25 87.25 87.22 87.23 0.0K
10:30 87.20 87.20 87.20 87.20 0.0K
10:35 87.26 87.26 87.26 87.26 0.0K
10:40 87.23 87.23 87.23 87.23 0.0K
11:05 87.24 87.30 87.24 87.30 0.0K
11:10 87.27 87.27 87.27 87.27 0.0K
11:20 87.24 87.25 87.24 87.25 0.0K
11:25 87.24 87.24 87.24 87.24 0.0K
11:30 87.30 87.30 87.30 87.30 0.0K
11:50 87.31 87.33 87.31 87.31 0.0K
12:00 87.33 87.37 87.33 87.37 0.0K
12:10 87.40 87.40 87.40 87.40 0.0K
12:15 87.40 87.43 87.40 87.43 0.0K
12:20 87.40 87.40 87.40 87.40 0.0K
12:25 87.42 87.42 87.40 87.40 0.0K
12:30 87.39 87.42 87.39 87.42 0.0K
12:35 87.45 87.45 87.45 87.45 0.0K
12:55 87.42 87.42 87.42 87.42 0.0K
13:00 87.40 87.40 87.23 87.23 0.0K
13:05 87.22 87.22 87.19 87.19 0.0K
13:20 87.18 87.18 87.15 87.15 0.0K
13:25 87.18 87.18 87.18 87.18 0.0K
13:30 87.21 87.21 87.21 87.21 0.0K
13:45 87.20 87.20 87.19 87.19 0.0K
13:50 87.16 87.22 87.12 87.22 0.0K
14:00 87.25 87.27 87.24 87.27 0.0K
14:05 87.29 87.32 87.29 87.32 0.0K
14:10 87.31 87.31 87.31 87.31 0.0K
14:20 87.27 87.31 87.27 87.31 0.0K
14:25 87.32 87.33 87.32 87.33 0.0K
14:30 87.28 87.28 87.18 87.18 0.0K
14:35 87.15 87.15 87.14 87.14 0.0K
14:40 87.10 87.10 87.10 87.10 0.0K
14:45 87.07 87.07 86.91 86.96 0.0K
14:50 86.94 86.94 86.92 86.93 0.0K
14:55 86.94 87.04 86.94 86.94 0.0K
15:00 86.91 86.91 86.91 86.91 0.0K
15:05 86.92 86.92 86.91 86.92 0.0K
15:10 86.91 86.91 86.73 86.73 0.0K
15:15 86.83 86.83 86.81 86.81 0.0K
15:20 86.83 86.87 86.83 86.86 0.0K
15:25 86.89 86.89 86.89 86.89 0.0K
15:30 86.88 86.88 86.82 86.82 0.0K
15:35 86.80 86.93 86.80 86.93 0.0K
15:40 86.94 87.04 86.94 87.04 0.0K
15:45 87.06 87.07 87.04 87.04 0.0K
15:50 87.07 87.14 87.07 87.14 0.0K
15:55 87.13 87.13 87.10 87.10 0.0K
16:00 87.06 87.10 87.06 87.10 0.0K
16:05 87.13 87.13 87.11 87.13 0.0K
16:10 87.16 87.19 87.16 87.18 0.0K
16:15 87.19 87.33 87.19 87.29 0.0K
16:20 87.28 87.34 87.28 87.34 0.0K
16:25 87.31 87.31 87.19 87.19 0.0K
16:35 86.92 86.92 86.92 86.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available