FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.84 87.91 87.23 87.25 0.0K
08:05 87.24 87.71 87.24 87.71 0.0K
08:10 87.74 88.31 87.61 88.24 0.0K
08:15 88.17 88.17 88.08 88.08 0.0K
08:20 88.09 88.28 88.03 88.22 0.0K
08:25 88.19 88.35 88.09 88.09 0.0K
08:30 88.09 88.09 87.93 87.93 0.0K
08:35 87.98 88.12 87.89 88.12 0.0K
08:40 88.20 88.23 88.07 88.07 0.0K
08:45 88.13 88.13 88.00 88.06 0.0K
08:50 88.28 88.28 88.20 88.20 0.0K
08:55 88.19 88.20 88.19 88.19 0.0K
09:00 88.26 88.26 88.10 88.10 0.0K
09:05 88.09 88.09 87.78 87.78 0.0K
09:10 87.75 87.75 87.53 87.59 0.0K
09:15 87.51 87.51 87.49 87.49 0.0K
09:20 87.46 87.50 87.38 87.50 0.0K
09:25 87.49 87.53 87.38 87.38 0.0K
09:30 87.40 87.54 87.38 87.54 0.0K
09:35 87.50 87.50 87.27 87.27 0.0K
09:40 87.28 87.41 87.28 87.31 0.0K
09:45 87.32 87.32 87.32 87.32 0.0K
09:50 87.33 87.33 87.27 87.27 0.0K
09:55 87.26 87.29 87.26 87.29 0.0K
10:00 87.26 87.26 87.23 87.23 0.0K
10:05 87.16 87.20 87.04 87.04 0.0K
10:10 87.07 87.07 86.94 86.94 0.0K
10:20 86.75 86.75 86.72 86.72 0.0K
10:25 86.81 86.88 86.65 86.65 0.0K
10:30 86.67 86.87 86.55 86.83 0.0K
10:35 86.80 86.84 86.80 86.84 0.0K
10:40 86.94 87.04 86.91 86.97 0.0K
10:45 86.91 86.91 86.85 86.85 0.0K
10:50 86.87 86.89 86.87 86.89 0.0K
10:55 87.08 87.09 87.06 87.06 0.0K
11:00 87.05 87.17 87.03 87.17 0.0K
11:05 87.21 87.40 87.21 87.37 0.0K
11:10 87.38 87.53 87.38 87.53 0.0K
11:15 87.40 87.40 87.40 87.40 0.0K
11:20 87.42 87.42 87.42 87.42 0.0K
11:25 87.36 87.36 87.26 87.26 0.0K
11:30 87.20 87.20 87.16 87.16 0.0K
11:35 87.15 87.15 87.15 87.15 0.0K
11:40 87.19 87.19 87.19 87.19 0.0K
11:50 87.15 87.15 87.15 87.15 0.0K
11:55 87.20 87.20 87.04 87.06 0.0K
12:00 86.96 86.96 86.74 86.74 0.0K
12:05 86.71 86.71 86.61 86.61 0.0K
12:10 86.48 86.61 86.48 86.61 0.0K
12:15 86.58 86.58 86.58 86.58 0.0K
12:20 86.57 86.57 86.57 86.57 0.0K
12:25 86.58 86.58 86.48 86.49 0.0K
12:30 86.53 86.78 86.53 86.78 0.0K
12:35 86.82 86.82 86.82 86.82 0.0K
12:40 86.85 86.85 86.85 86.85 0.0K
12:45 87.17 87.17 87.14 87.14 0.0K
12:50 87.17 87.17 87.10 87.10 0.0K
12:55 87.01 87.01 87.00 87.00 0.0K
13:00 87.04 87.04 86.99 86.99 0.0K
13:05 86.97 86.97 86.97 86.97 0.0K
13:10 87.13 87.13 87.13 87.13 0.0K
13:15 87.11 87.13 87.10 87.13 0.0K
13:20 87.14 87.33 87.14 87.33 0.0K
13:25 87.35 87.45 87.32 87.45 0.0K
13:30 87.54 87.54 87.42 87.42 0.0K
13:35 87.36 87.36 87.36 87.36 0.0K
13:40 87.33 87.33 87.16 87.16 0.0K
13:45 87.14 87.25 87.11 87.25 0.0K
13:50 87.24 87.24 87.24 87.24 0.0K
13:55 87.18 87.34 87.18 87.34 0.0K
14:00 87.35 87.44 87.35 87.42 0.0K
14:05 87.42 87.48 87.42 87.42 0.0K
14:10 87.52 87.53 87.46 87.46 0.0K
14:15 87.47 87.47 87.47 87.47 0.0K
14:20 87.49 87.49 87.49 87.49 0.0K
14:25 87.42 87.57 87.42 87.57 0.0K
14:30 87.60 87.62 87.60 87.62 0.0K
14:35 87.63 87.71 87.54 87.62 0.0K
14:40 87.58 87.65 87.55 87.58 0.0K
14:45 87.52 87.71 87.52 87.71 0.0K
14:50 87.74 87.84 87.74 87.81 0.0K
14:55 87.87 87.87 87.78 87.84 0.0K
15:00 87.82 87.84 87.57 87.57 0.0K
15:05 87.51 87.85 87.51 87.85 0.0K
15:10 87.79 87.82 87.79 87.82 0.0K
15:15 87.81 87.81 87.71 87.77 0.0K
15:20 87.85 87.95 87.85 87.92 0.0K
15:25 87.88 87.88 87.78 87.78 0.0K
15:30 87.84 87.84 87.78 87.78 0.0K
15:35 87.79 87.79 87.61 87.65 0.0K
15:40 87.71 87.81 87.71 87.81 0.0K
15:45 87.80 87.80 87.71 87.71 0.0K
15:50 87.72 87.72 87.68 87.68 0.0K
15:55 87.71 87.76 87.71 87.76 0.0K
16:00 87.75 87.75 87.75 87.75 0.0K
16:05 87.72 87.75 87.72 87.72 0.0K
16:10 87.66 87.66 87.63 87.63 0.0K
16:15 87.65 87.65 87.63 87.63 0.0K
16:20 87.76 87.77 87.67 87.68 0.0K
16:25 87.67 87.77 87.67 87.72 0.0K
16:35 87.81 87.81 87.81 87.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available