FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.51 86.51 86.02 86.29 0.0K
08:05 86.35 86.39 85.57 85.57 0.0K
08:10 85.60 86.14 85.60 86.14 0.0K
08:15 86.12 86.16 85.87 85.87 0.0K
08:20 85.84 85.84 85.33 85.49 0.0K
08:25 85.42 85.68 85.42 85.68 0.0K
08:30 85.71 85.99 85.71 85.99 0.0K
08:35 86.15 86.22 86.12 86.19 0.0K
08:40 86.07 86.07 85.97 85.97 0.0K
08:45 85.95 86.17 85.95 86.16 0.0K
08:50 86.26 86.37 86.19 86.37 0.0K
09:00 86.37 86.52 86.37 86.52 0.0K
09:05 86.55 86.55 86.52 86.52 0.0K
09:10 86.55 86.56 86.55 86.56 0.0K
09:15 86.55 86.63 86.53 86.63 0.0K
09:20 86.60 86.60 86.54 86.54 0.0K
09:25 86.51 86.51 86.51 86.51 0.0K
09:30 86.44 86.51 86.43 86.44 0.0K
09:35 86.46 86.55 86.46 86.55 0.0K
09:40 86.62 86.72 86.62 86.72 0.0K
09:45 86.82 86.82 86.76 86.80 0.0K
09:50 86.82 86.82 86.82 86.82 0.0K
09:55 86.81 86.81 86.80 86.80 0.0K
10:05 86.87 86.93 86.87 86.87 0.0K
10:15 86.85 86.85 86.79 86.79 0.0K
10:20 86.78 86.78 86.72 86.76 0.0K
10:25 86.74 86.74 86.74 86.74 0.0K
10:30 86.68 86.68 86.68 86.68 0.0K
10:35 86.71 86.74 86.71 86.74 0.0K
10:40 86.71 86.71 86.71 86.71 0.0K
10:45 86.75 86.75 86.75 86.75 0.0K
10:55 86.87 86.96 86.87 86.96 0.0K
11:00 86.93 86.93 86.74 86.74 0.0K
11:05 86.72 86.95 86.72 86.95 0.0K
11:10 86.96 87.02 86.96 87.02 0.0K
11:20 87.01 87.01 86.98 86.98 0.0K
11:25 86.98 86.99 86.98 86.99 0.0K
11:35 86.89 86.89 86.85 86.85 0.0K
11:40 86.89 86.89 86.87 86.87 0.0K
11:45 86.90 86.99 86.90 86.99 0.0K
12:00 87.03 87.11 87.02 87.11 0.0K
12:05 87.18 87.24 87.18 87.24 0.0K
12:10 87.26 87.41 87.26 87.41 0.0K
12:20 87.32 87.41 87.32 87.41 0.0K
12:30 87.39 87.42 87.36 87.42 0.0K
12:35 87.39 87.39 87.38 87.38 0.0K
12:45 87.31 87.41 87.25 87.25 0.0K
12:50 87.22 87.23 87.06 87.06 0.0K
12:55 87.02 87.09 87.02 87.09 0.0K
13:00 87.10 87.10 87.03 87.03 0.0K
13:10 86.99 86.99 86.99 86.99 0.0K
13:15 87.00 87.01 87.00 87.01 0.0K
13:20 87.01 87.01 87.01 87.01 0.0K
13:25 87.04 87.04 87.04 87.04 0.0K
13:30 87.04 87.08 87.04 87.08 0.0K
13:35 87.09 87.21 87.09 87.21 0.0K
13:45 87.27 87.30 87.27 87.30 0.0K
13:50 87.27 87.32 87.27 87.28 0.0K
13:55 87.25 87.25 87.25 87.25 0.0K
14:00 87.28 87.35 87.28 87.35 0.0K
14:05 87.32 87.44 87.32 87.44 0.0K
14:10 87.50 87.50 87.50 87.50 0.0K
14:20 87.48 87.60 87.48 87.59 0.0K
14:25 87.55 87.55 87.52 87.52 0.0K
14:30 87.53 87.53 87.52 87.52 0.0K
14:35 87.59 87.59 87.55 87.55 0.0K
14:40 87.54 87.54 87.50 87.50 0.0K
14:45 87.56 87.56 87.54 87.54 0.0K
14:50 87.57 87.57 87.51 87.51 0.0K
14:55 87.48 87.50 87.43 87.43 0.0K
15:00 87.42 87.42 87.39 87.42 0.0K
15:05 87.39 87.45 87.39 87.45 0.0K
15:10 87.42 87.45 87.39 87.42 0.0K
15:15 87.39 87.39 87.39 87.39 0.0K
15:20 87.38 87.40 87.30 87.30 0.0K
15:25 87.29 87.42 87.29 87.42 0.0K
15:30 87.43 87.43 87.37 87.37 0.0K
15:35 87.39 87.39 87.32 87.36 0.0K
15:40 87.32 87.38 87.31 87.38 0.0K
15:45 87.37 87.45 87.37 87.39 0.0K
15:50 87.36 87.36 87.33 87.33 0.0K
15:55 87.30 87.33 87.27 87.27 0.0K
16:00 87.30 87.30 87.29 87.29 0.0K
16:05 87.32 87.39 87.32 87.34 0.0K
16:10 87.37 87.37 87.29 87.29 0.0K
16:15 87.28 87.30 87.28 87.28 0.0K
16:20 87.31 87.42 87.31 87.42 0.0K
16:25 87.32 87.33 87.30 87.30 0.0K
16:35 87.10 87.10 87.10 87.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available