FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.61 87.99 87.61 87.99 0.0K
08:05 88.04 88.04 87.92 87.92 0.0K
08:10 87.82 88.13 87.82 88.10 0.0K
08:15 88.06 88.15 88.06 88.14 0.0K
08:25 88.12 88.15 88.12 88.15 0.0K
08:30 88.12 88.22 88.12 88.15 0.0K
08:35 88.19 88.19 88.19 88.19 0.0K
08:40 88.21 88.22 88.19 88.19 0.0K
08:45 88.22 88.35 88.22 88.35 0.0K
08:50 88.51 88.54 88.51 88.51 0.0K
08:55 88.44 88.52 88.38 88.52 0.0K
09:00 88.50 88.50 88.42 88.42 0.0K
09:05 88.39 88.57 88.39 88.57 0.0K
09:15 88.59 88.59 88.59 88.59 0.0K
09:20 88.58 88.58 88.58 88.58 0.0K
09:25 88.56 88.56 88.56 88.56 0.0K
09:35 88.59 88.59 88.59 88.59 0.0K
09:40 88.62 88.75 88.62 88.75 0.0K
09:45 88.74 88.74 88.73 88.73 0.0K
09:50 88.71 88.71 88.65 88.71 0.0K
09:55 88.69 88.70 88.58 88.69 0.0K
10:00 88.68 88.68 88.60 88.65 0.0K
10:05 88.66 88.97 88.66 88.97 0.0K
10:10 88.98 88.98 88.93 88.94 0.0K
10:15 89.00 89.00 89.00 89.00 0.0K
10:20 89.01 89.01 88.98 88.98 0.0K
10:25 89.00 89.07 88.87 88.87 0.0K
10:30 88.84 88.94 88.84 88.88 0.0K
10:35 88.86 88.86 88.86 88.86 0.0K
10:40 88.90 88.90 88.83 88.83 0.0K
10:45 88.85 88.98 88.85 88.97 0.0K
10:50 88.97 88.98 88.95 88.96 0.0K
10:55 88.97 89.02 88.92 88.92 0.0K
11:00 88.93 88.96 88.90 88.90 0.0K
11:05 88.93 88.93 88.80 88.83 0.0K
11:10 88.82 88.82 88.76 88.78 0.0K
11:15 88.76 88.92 88.76 88.89 0.0K
11:20 88.85 88.90 88.85 88.90 0.0K
11:25 88.93 88.96 88.93 88.96 0.0K
11:30 88.95 88.99 88.95 88.99 0.0K
11:40 89.08 89.08 88.99 88.99 0.0K
11:45 88.96 89.15 88.96 89.09 0.0K
11:50 89.08 89.21 89.08 89.19 0.0K
11:55 89.16 89.16 89.13 89.16 0.0K
12:00 89.13 89.15 89.02 89.02 0.0K
12:05 88.99 89.05 88.99 89.05 0.0K
12:10 89.02 89.10 88.97 89.00 0.0K
12:15 88.97 89.06 88.91 88.91 0.0K
12:20 88.96 89.31 88.94 89.31 0.0K
12:25 89.29 89.32 89.28 89.32 0.0K
12:30 89.29 89.29 89.21 89.23 0.0K
12:35 89.28 89.35 89.28 89.31 0.0K
12:40 89.32 89.32 89.25 89.29 0.0K
12:45 89.31 89.33 89.31 89.33 0.0K
12:50 89.37 89.38 89.33 89.34 0.0K
12:55 89.31 89.31 89.26 89.29 0.0K
13:00 89.32 89.39 89.32 89.35 0.0K
13:05 89.31 89.39 89.31 89.39 0.0K
13:10 89.36 89.37 89.36 89.37 0.0K
13:15 89.38 89.40 89.36 89.36 0.0K
13:20 89.35 89.54 89.35 89.54 0.0K
13:25 89.55 89.74 89.55 89.74 0.0K
13:30 89.68 89.75 89.66 89.70 0.0K
13:35 89.69 89.69 89.59 89.68 0.0K
13:40 89.67 89.67 89.67 89.67 0.0K
13:45 89.74 89.76 89.66 89.66 0.0K
13:50 89.65 89.65 89.62 89.64 0.0K
13:55 89.59 89.65 89.54 89.54 0.0K
14:00 89.50 89.52 89.39 89.41 0.0K
14:05 89.39 89.48 89.36 89.41 0.0K
14:10 89.44 89.44 89.40 89.40 0.0K
14:15 89.38 89.41 89.38 89.40 0.0K
14:20 89.39 89.40 89.36 89.36 0.0K
14:25 89.42 89.45 89.42 89.45 0.0K
14:30 89.42 89.45 89.37 89.42 0.0K
14:35 89.45 89.45 89.25 89.27 0.0K
14:40 89.33 89.48 89.33 89.46 0.0K
14:45 89.40 89.41 89.39 89.40 0.0K
14:50 89.41 89.49 89.41 89.41 0.0K
14:55 89.43 89.45 89.27 89.27 0.0K
15:00 89.23 89.37 89.23 89.37 0.0K
15:05 89.40 89.41 89.38 89.41 0.0K
15:10 89.38 89.38 89.34 89.35 0.0K
15:15 89.32 89.32 89.29 89.29 0.0K
15:20 89.19 89.22 89.18 89.22 0.0K
15:25 89.23 89.26 89.23 89.25 0.0K
15:30 89.24 89.24 89.24 89.24 0.0K
15:35 89.18 89.18 89.14 89.15 0.0K
15:40 89.18 89.18 89.11 89.14 0.0K
15:45 89.13 89.13 89.12 89.13 0.0K
15:50 89.16 89.16 89.06 89.06 0.0K
15:55 89.02 89.02 88.96 88.96 0.0K
16:00 88.95 88.95 88.81 88.81 0.0K
16:05 88.84 88.90 88.84 88.88 0.0K
16:10 88.86 88.87 88.86 88.87 0.0K
16:15 88.87 88.87 88.79 88.79 0.0K
16:20 88.80 88.88 88.80 88.88 0.0K
16:25 88.85 88.85 88.77 88.77 0.0K
16:35 88.70 88.70 88.70 88.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available