5,536.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,382.67 | 5,404.55 | 5,382.67 | 5,399.68 | 0.0K |
| 08:05 | 5,400.06 | 5,401.45 | 5,391.92 | 5,394.11 | 0.0K |
| 08:10 | 5,394.81 | 5,399.52 | 5,394.68 | 5,395.49 | 0.0K |
| 08:15 | 5,395.49 | 5,398.93 | 5,392.18 | 5,398.93 | 0.0K |
| 08:20 | 5,398.74 | 5,398.74 | 5,395.85 | 5,397.65 | 0.0K |
| 08:25 | 5,398.35 | 5,398.71 | 5,393.67 | 5,398.71 | 0.0K |
| 08:30 | 5,400.12 | 5,404.01 | 5,400.12 | 5,401.00 | 0.0K |
| 08:35 | 5,402.33 | 5,405.39 | 5,398.14 | 5,398.14 | 0.0K |
| 08:40 | 5,397.44 | 5,398.05 | 5,394.46 | 5,398.05 | 0.0K |
| 08:45 | 5,398.21 | 5,404.43 | 5,398.21 | 5,404.05 | 0.0K |
| 08:50 | 5,404.08 | 5,406.93 | 5,403.31 | 5,404.81 | 0.0K |
| 08:55 | 5,404.62 | 5,409.03 | 5,404.62 | 5,407.62 | 0.0K |
| 09:00 | 5,406.35 | 5,408.62 | 5,404.34 | 5,408.62 | 0.0K |
| 09:05 | 5,407.03 | 5,408.03 | 5,405.75 | 5,408.01 | 0.0K |
| 09:10 | 5,410.18 | 5,416.53 | 5,410.18 | 5,415.54 | 0.0K |
| 09:15 | 5,415.73 | 5,417.14 | 5,412.65 | 5,413.03 | 0.0K |
| 09:20 | 5,412.84 | 5,416.31 | 5,412.84 | 5,413.92 | 0.0K |
| 09:25 | 5,414.63 | 5,414.63 | 5,410.16 | 5,411.91 | 0.0K |
| 09:30 | 5,416.20 | 5,423.60 | 5,416.20 | 5,423.22 | 0.0K |
| 09:35 | 5,424.82 | 5,424.82 | 5,415.99 | 5,419.54 | 0.0K |
| 09:40 | 5,419.35 | 5,419.35 | 5,412.59 | 5,413.28 | 0.0K |
| 09:45 | 5,413.26 | 5,413.83 | 5,410.84 | 5,410.84 | 0.0K |
| 09:50 | 5,410.65 | 5,416.20 | 5,410.43 | 5,415.50 | 0.0K |
| 09:55 | 5,415.31 | 5,416.72 | 5,413.52 | 5,416.02 | 0.0K |
| 10:00 | 5,416.21 | 5,420.56 | 5,414.75 | 5,418.77 | 0.0K |
| 10:05 | 5,418.79 | 5,422.64 | 5,418.79 | 5,422.64 | 0.0K |
| 10:10 | 5,422.83 | 5,430.13 | 5,422.83 | 5,430.13 | 0.0K |
| 10:15 | 5,430.16 | 5,431.85 | 5,429.44 | 5,431.65 | 0.0K |
| 10:20 | 5,431.46 | 5,431.97 | 5,428.91 | 5,430.37 | 0.0K |
| 10:25 | 5,430.39 | 5,432.13 | 5,429.44 | 5,430.86 | 0.0K |
| 10:30 | 5,430.16 | 5,430.16 | 5,428.59 | 5,428.99 | 0.0K |
| 10:35 | 5,431.10 | 5,432.76 | 5,431.10 | 5,431.42 | 0.0K |
| 10:40 | 5,431.42 | 5,431.67 | 5,429.50 | 5,431.02 | 0.0K |
| 10:45 | 5,431.02 | 5,432.10 | 5,427.38 | 5,427.57 | 0.0K |
| 10:50 | 5,426.87 | 5,426.87 | 5,423.78 | 5,424.56 | 0.0K |
| 10:55 | 5,427.38 | 5,430.61 | 5,427.38 | 5,428.06 | 0.0K |
| 11:00 | 5,428.77 | 5,432.07 | 5,428.77 | 5,430.34 | 0.0K |
| 11:05 | 5,430.15 | 5,430.15 | 5,426.69 | 5,427.07 | 0.0K |
| 11:10 | 5,427.78 | 5,429.60 | 5,425.11 | 5,425.82 | 0.0K |
| 11:15 | 5,426.52 | 5,439.98 | 5,425.44 | 5,439.98 | 0.0K |
| 11:20 | 5,439.28 | 5,446.98 | 5,439.28 | 5,440.67 | 0.0K |
| 11:25 | 5,441.24 | 5,441.24 | 5,436.85 | 5,436.85 | 0.0K |
| 11:30 | 5,437.55 | 5,437.55 | 5,432.83 | 5,434.24 | 0.0K |
| 11:35 | 5,434.26 | 5,434.26 | 5,432.06 | 5,432.57 | 0.0K |
| 11:40 | 5,432.76 | 5,438.57 | 5,431.87 | 5,437.13 | 0.0K |
| 11:45 | 5,436.94 | 5,437.70 | 5,433.42 | 5,436.29 | 0.0K |
| 11:50 | 5,435.91 | 5,439.95 | 5,435.91 | 5,439.95 | 0.0K |
| 11:55 | 5,439.98 | 5,440.17 | 5,438.39 | 5,438.77 | 0.0K |
| 12:00 | 5,438.01 | 5,438.75 | 5,435.82 | 5,437.42 | 0.0K |
| 12:05 | 5,437.39 | 5,438.28 | 5,433.62 | 5,433.76 | 0.0K |
| 12:10 | 5,435.17 | 5,436.76 | 5,434.59 | 5,434.59 | 0.0K |
| 12:15 | 5,434.57 | 5,434.57 | 5,431.04 | 5,433.20 | 0.0K |
| 12:20 | 5,433.01 | 5,435.01 | 5,431.72 | 5,433.22 | 0.0K |
| 12:25 | 5,432.65 | 5,433.03 | 5,430.67 | 5,431.34 | 0.0K |
| 12:30 | 5,430.64 | 5,431.14 | 5,430.42 | 5,430.76 | 0.0K |
| 12:35 | 5,430.06 | 5,430.06 | 5,426.51 | 5,426.70 | 0.0K |
| 12:40 | 5,426.89 | 5,426.89 | 5,424.36 | 5,424.36 | 0.0K |
| 12:45 | 5,424.33 | 5,425.98 | 5,423.94 | 5,424.91 | 0.0K |
| 12:50 | 5,425.61 | 5,429.19 | 5,425.61 | 5,429.19 | 0.0K |
| 12:55 | 5,429.57 | 5,429.57 | 5,428.30 | 5,429.06 | 0.0K |
| 13:00 | 5,430.33 | 5,434.68 | 5,430.33 | 5,434.66 | 0.0K |
| 13:05 | 5,434.46 | 5,436.40 | 5,433.93 | 5,436.40 | 0.0K |
| 13:10 | 5,436.02 | 5,436.80 | 5,434.75 | 5,436.80 | 0.0K |
| 13:15 | 5,436.61 | 5,442.56 | 5,436.42 | 5,442.56 | 0.0K |
| 13:20 | 5,442.37 | 5,443.73 | 5,440.07 | 5,442.58 | 0.0K |
| 13:25 | 5,442.78 | 5,445.66 | 5,442.78 | 5,444.77 | 0.0K |
| 13:30 | 5,445.15 | 5,445.27 | 5,442.07 | 5,443.35 | 0.0K |
| 13:35 | 5,443.16 | 5,443.35 | 5,438.67 | 5,438.67 | 0.0K |
| 13:40 | 5,439.36 | 5,440.82 | 5,439.13 | 5,440.44 | 0.0K |
| 13:45 | 5,440.63 | 5,442.99 | 5,439.92 | 5,442.99 | 0.0K |
| 13:50 | 5,442.60 | 5,442.62 | 5,439.25 | 5,440.33 | 0.0K |
| 13:55 | 5,440.31 | 5,444.43 | 5,440.12 | 5,444.11 | 0.0K |
| 14:00 | 5,442.45 | 5,444.28 | 5,441.17 | 5,443.00 | 0.0K |
| 14:05 | 5,442.30 | 5,444.28 | 5,439.43 | 5,444.28 | 0.0K |
| 14:10 | 5,444.28 | 5,446.12 | 5,443.00 | 5,443.03 | 0.0K |
| 14:15 | 5,443.22 | 5,444.08 | 5,441.86 | 5,443.73 | 0.0K |
| 14:20 | 5,443.70 | 5,444.08 | 5,439.60 | 5,440.16 | 0.0K |
| 14:25 | 5,440.35 | 5,440.35 | 5,433.56 | 5,440.25 | 0.0K |
| 14:30 | 5,440.25 | 5,447.68 | 5,435.18 | 5,446.27 | 0.0K |
| 14:35 | 5,446.25 | 5,455.24 | 5,446.25 | 5,453.23 | 0.0K |
| 14:40 | 5,454.12 | 5,462.15 | 5,453.14 | 5,454.93 | 0.0K |
| 14:45 | 5,456.02 | 5,463.44 | 5,454.61 | 5,463.06 | 0.0K |
| 14:50 | 5,463.76 | 5,463.76 | 5,458.77 | 5,463.17 | 0.0K |
| 14:55 | 5,463.89 | 5,473.11 | 5,462.19 | 5,473.11 | 0.0K |
| 15:00 | 5,474.41 | 5,475.67 | 5,466.28 | 5,466.66 | 0.0K |
| 15:05 | 5,466.28 | 5,470.91 | 5,466.13 | 5,466.21 | 0.0K |
| 15:10 | 5,466.22 | 5,474.02 | 5,466.22 | 5,470.23 | 0.0K |
| 15:15 | 5,470.93 | 5,480.62 | 5,468.83 | 5,478.45 | 0.0K |
| 15:20 | 5,477.37 | 5,481.30 | 5,476.98 | 5,478.02 | 0.0K |
| 15:25 | 5,479.46 | 5,491.42 | 5,477.30 | 5,485.10 | 0.0K |
| 15:30 | 5,485.80 | 5,490.97 | 5,482.35 | 5,483.24 | 0.0K |
| 15:35 | 5,483.38 | 5,484.33 | 5,478.97 | 5,479.54 | 0.0K |
| 15:40 | 5,480.11 | 5,481.99 | 5,475.04 | 5,479.17 | 0.0K |
| 15:45 | 5,478.28 | 5,482.84 | 5,476.79 | 5,480.85 | 0.0K |
| 15:50 | 5,479.38 | 5,479.76 | 5,475.57 | 5,475.94 | 0.0K |
| 15:55 | 5,476.65 | 5,478.24 | 5,470.75 | 5,470.75 | 0.0K |
| 16:00 | 5,470.75 | 5,475.18 | 5,469.83 | 5,474.53 | 0.0K |
| 16:05 | 5,475.23 | 5,477.36 | 5,473.02 | 5,473.20 | 0.0K |
| 16:10 | 5,474.29 | 5,476.84 | 5,472.54 | 5,472.54 | 0.0K |
| 16:15 | 5,472.73 | 5,472.73 | 5,465.32 | 5,465.32 | 0.0K |
| 16:20 | 5,465.30 | 5,471.33 | 5,464.58 | 5,469.87 | 0.0K |
| 16:25 | 5,469.68 | 5,469.68 | 5,463.18 | 5,464.25 | 0.0K |
| 16:35 | 5,454.21 | 5,454.21 | 5,454.21 | 5,454.21 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,632.04 | 5,632.17 | 5,519.75 | 5,536.38 | 0.0M |
| 2025-09-26 | 5,562.74 | 5,641.90 | 5,562.72 | 5,632.04 | 0.0M |
| 2025-09-25 | 5,519.03 | 5,569.04 | 5,511.03 | 5,562.74 | 0.0M |
| 2025-09-24 | 5,454.21 | 5,530.22 | 5,414.73 | 5,519.03 | 0.0M |
| 2025-09-23 | 5,382.67 | 5,492.56 | 5,382.67 | 5,454.21 | 0.0M |
| 2025-09-22 | 5,364.80 | 5,401.79 | 5,348.63 | 5,382.67 | 0.0M |
| 2025-09-19 | 5,399.46 | 5,429.77 | 5,361.39 | 5,364.80 | 0.0M |
| 2025-09-18 | 5,352.41 | 5,413.03 | 5,348.89 | 5,399.46 | 0.0M |
| 2025-09-17 | 5,407.77 | 5,422.40 | 5,335.97 | 5,351.69 | 0.0M |
| 2025-09-16 | 5,381.51 | 5,408.97 | 5,352.72 | 5,407.77 | 0.0M |
| 2025-09-15 | 5,403.35 | 5,418.71 | 5,350.06 | 5,381.51 | 0.0M |
| 2025-09-12 | 5,431.54 | 5,460.53 | 5,387.87 | 5,403.35 | 0.0M |
| 2025-09-11 | 5,443.33 | 5,509.78 | 5,413.40 | 5,431.54 | 0.0M |
| 2025-09-10 | 5,453.13 | 5,464.56 | 5,401.85 | 5,443.33 | 0.0M |
| 2025-09-09 | 5,395.09 | 5,476.63 | 5,388.15 | 5,453.13 | 0.0M |
| 2025-09-08 | 5,371.99 | 5,451.38 | 5,369.64 | 5,395.09 | 0.0M |
| 2025-09-05 | 5,501.88 | 5,507.14 | 5,364.02 | 5,371.99 | 0.0M |
| 2025-09-04 | 5,513.08 | 5,523.48 | 5,471.74 | 5,501.88 | 0.0M |
| 2025-09-03 | 5,590.23 | 5,647.84 | 5,505.54 | 5,512.78 | 0.0M |
| 2025-09-02 | 5,561.78 | 5,643.41 | 5,558.54 | 5,590.23 | 0.0M |
| 2025-09-01 | 5,575.64 | 5,588.12 | 5,550.19 | 5,561.78 | 0.0M |
| 2025-08-29 | 5,551.44 | 5,629.23 | 5,551.44 | 5,575.64 | 0.0M |
| 2025-08-28 | 5,552.54 | 5,579.00 | 5,520.17 | 5,551.44 | 0.0M |
| 2025-08-27 | 5,521.76 | 5,589.35 | 5,520.48 | 5,552.26 | 0.0M |
| 2025-08-26 | 5,497.25 | 5,561.11 | 5,497.25 | 5,521.76 | 0.0M |
| 2025-08-22 | 5,460.35 | 5,524.14 | 5,460.35 | 5,497.25 | 0.0M |
| 2025-08-21 | 5,439.35 | 5,476.89 | 5,439.08 | 5,460.35 | 0.0M |
| 2025-08-20 | 5,425.71 | 5,455.86 | 5,374.02 | 5,439.35 | 0.0M |
| 2025-08-19 | 5,393.36 | 5,430.23 | 5,363.56 | 5,425.71 | 0.0M |
| 2025-08-18 | 5,410.05 | 5,410.11 | 5,334.47 | 5,393.36 | 0.0M |
| 2025-08-15 | 5,365.72 | 5,427.32 | 5,365.72 | 5,410.05 | 0.0M |
| 2025-08-14 | 5,441.88 | 5,441.88 | 5,346.94 | 5,365.72 | 0.0M |
| 2025-08-13 | 5,411.93 | 5,411.93 | 5,348.38 | 5,380.21 | 0.0M |
| 2025-08-12 | 5,364.75 | 5,414.86 | 5,358.17 | 5,411.93 | 0.0M |
| 2025-08-11 | 5,374.55 | 5,405.79 | 5,331.13 | 5,364.75 | 0.0M |
| 2025-08-08 | 5,380.51 | 5,416.57 | 5,348.11 | 5,374.55 | 0.0M |
| 2025-08-07 | 5,501.25 | 5,501.25 | 5,365.86 | 5,380.51 | 0.0M |
| 2025-08-06 | 5,402.52 | 5,549.24 | 5,402.52 | 5,501.25 | 0.0M |
| 2025-08-05 | 5,345.06 | 5,431.85 | 5,340.22 | 5,402.52 | 0.0M |
| 2025-08-04 | 5,353.12 | 5,388.93 | 5,312.21 | 5,345.06 | 0.0M |
| 2025-08-01 | 5,383.54 | 5,425.04 | 5,323.75 | 5,353.12 | 0.0M |
| 2025-07-31 | 5,340.88 | 5,476.24 | 5,334.52 | 5,383.54 | 0.0M |
| 2025-07-30 | 5,368.47 | 5,417.83 | 5,333.12 | 5,340.88 | 0.0M |
| 2025-07-29 | 5,357.59 | 5,417.78 | 5,336.78 | 5,368.47 | 0.0M |
| 2025-07-28 | 5,296.43 | 5,360.08 | 5,287.34 | 5,357.59 | 0.0M |
| 2025-07-25 | 5,289.57 | 5,318.68 | 5,249.50 | 5,296.43 | 0.0M |
| 2025-07-24 | 5,302.43 | 5,343.44 | 5,261.08 | 5,289.57 | 0.0M |
| 2025-07-23 | 5,246.58 | 5,316.94 | 5,246.58 | 5,302.43 | 0.0M |
| 2025-07-22 | 5,231.65 | 5,276.52 | 5,203.91 | 5,246.58 | 0.0M |
| 2025-07-21 | 5,238.33 | 5,264.34 | 5,198.88 | 5,231.65 | 0.0M |
| 2025-07-18 | 5,212.74 | 5,298.59 | 5,212.74 | 5,238.33 | 0.0M |
| 2025-07-17 | 5,206.00 | 5,234.26 | 5,190.94 | 5,212.74 | 0.0M |
| 2025-07-16 | 5,232.19 | 5,275.47 | 5,197.56 | 5,206.00 | 0.0M |
| 2025-07-15 | 5,251.90 | 5,262.50 | 5,217.33 | 5,232.19 | 0.0M |
| 2025-07-14 | 5,319.21 | 5,330.60 | 5,242.52 | 5,251.90 | 0.0M |
| 2025-07-11 | 5,249.61 | 5,322.18 | 5,249.61 | 5,319.21 | 0.0M |
| 2025-07-10 | 5,190.84 | 5,269.52 | 5,177.18 | 5,249.61 | 0.0M |
| 2025-07-09 | 5,154.73 | 5,223.53 | 5,154.73 | 5,190.84 | 0.0M |
| 2025-07-08 | 5,037.24 | 5,162.90 | 5,036.38 | 5,154.73 | 0.0M |
| 2025-07-07 | 5,169.91 | 5,169.91 | 5,020.50 | 5,037.24 | 0.0M |
| 2025-07-04 | 5,159.03 | 5,176.55 | 5,130.75 | 5,169.91 | 0.0M |
| 2025-07-03 | 5,153.53 | 5,200.08 | 5,153.53 | 5,159.03 | 0.0M |
| 2025-07-02 | 5,053.33 | 5,179.83 | 5,053.06 | 5,153.53 | 0.0M |
| 2025-07-01 | 5,015.62 | 5,063.17 | 5,004.66 | 5,053.33 | 0.0M |
| 2025-06-30 | 5,080.71 | 5,080.71 | 5,013.95 | 5,015.62 | 0.0M |
| 2025-06-27 | 5,060.69 | 5,094.68 | 5,055.39 | 5,080.71 | 0.0M |
| 2025-06-26 | 5,024.49 | 5,084.63 | 5,012.33 | 5,060.69 | 0.0M |
| 2025-06-25 | 5,067.22 | 5,104.87 | 5,009.56 | 5,024.49 | 0.0M |
| 2025-06-24 | 5,276.23 | 5,276.23 | 5,011.79 | 5,067.22 | 0.0M |
| 2025-06-23 | 5,268.23 | 5,344.24 | 5,268.23 | 5,276.23 | 0.0M |
| 2025-06-20 | 5,320.20 | 5,320.45 | 5,223.86 | 5,268.23 | 0.0M |
| 2025-06-19 | 5,251.96 | 5,330.44 | 5,251.52 | 5,320.20 | 0.0M |
| 2025-06-18 | 5,254.98 | 5,300.76 | 5,230.36 | 5,251.96 | 0.0M |
| 2025-06-17 | 5,176.81 | 5,268.50 | 5,172.79 | 5,254.98 | 0.0M |
| 2025-06-16 | 5,198.08 | 5,281.64 | 5,147.49 | 5,176.81 | 0.0M |
| 2025-06-13 | 5,153.56 | 5,332.22 | 5,153.56 | 5,198.08 | 0.0M |
| 2025-06-12 | 5,082.12 | 5,167.16 | 5,081.91 | 5,153.56 | 0.0M |
| 2025-06-11 | 5,103.20 | 5,117.10 | 5,065.13 | 5,082.12 | 0.0M |
| 2025-06-10 | 4,931.69 | 5,106.91 | 4,931.69 | 5,103.20 | 0.0M |
| 2025-06-09 | 4,931.22 | 4,944.93 | 4,883.78 | 4,931.69 | 0.0M |
| 2025-06-06 | 4,877.22 | 4,931.22 | 4,877.22 | 4,931.22 | 0.0M |
| 2025-06-05 | 4,882.13 | 4,923.37 | 4,858.78 | 4,877.22 | 0.0M |
| 2025-06-04 | 4,950.19 | 4,951.35 | 4,872.09 | 4,881.44 | 0.0M |
| 2025-06-03 | 4,882.08 | 4,950.19 | 4,859.11 | 4,950.19 | 0.0M |
| 2025-06-02 | 4,842.41 | 4,917.21 | 4,834.68 | 4,882.08 | 0.0M |
| 2025-05-30 | 4,824.67 | 4,882.44 | 4,824.67 | 4,842.41 | 0.0M |
| 2025-05-29 | 4,830.40 | 4,879.03 | 4,814.11 | 4,824.67 | 0.0M |
| 2025-05-28 | 4,837.33 | 4,869.10 | 4,819.48 | 4,830.17 | 0.0M |
| 2025-05-27 | 4,784.32 | 4,868.27 | 4,784.32 | 4,837.33 | 0.0M |
| 2025-05-23 | 4,813.87 | 4,847.39 | 4,743.17 | 4,784.32 | 0.0M |
| 2025-05-22 | 4,887.95 | 4,887.99 | 4,784.18 | 4,813.87 | 0.0M |
| 2025-05-21 | 4,915.11 | 4,922.42 | 4,881.58 | 4,887.95 | 0.0M |
| 2025-05-20 | 4,896.13 | 4,925.15 | 4,877.92 | 4,915.11 | 0.0M |
| 2025-05-19 | 4,948.64 | 4,948.67 | 4,866.95 | 4,896.13 | 0.0M |
| 2025-05-16 | 4,907.15 | 4,980.89 | 4,906.99 | 4,948.64 | 0.0M |
| 2025-05-15 | 5,013.78 | 5,013.78 | 4,836.28 | 4,907.15 | 0.0M |
| 2025-05-14 | 4,970.61 | 5,004.27 | 4,935.10 | 4,953.83 | 0.0M |
| 2025-05-13 | 4,919.06 | 4,981.84 | 4,890.63 | 4,970.61 | 0.0M |
| 2025-05-12 | 4,839.75 | 4,985.95 | 4,839.75 | 4,919.06 | 0.0M |
| 2025-05-09 | 4,746.45 | 4,859.25 | 4,746.45 | 4,839.75 | 0.0M |
| 2025-05-08 | 4,717.07 | 4,768.14 | 4,709.03 | 4,746.45 | 0.0M |
| 2025-05-07 | 4,739.95 | 4,766.19 | 4,703.77 | 4,717.07 | 0.0M |
| 2025-05-06 | 4,795.12 | 4,826.22 | 4,715.69 | 4,739.95 | 0.0M |
| 2025-05-02 | 4,724.04 | 4,899.90 | 4,724.04 | 4,795.12 | 0.0M |
| 2025-05-01 | 4,730.98 | 4,734.19 | 4,591.29 | 4,724.04 | 0.0M |
| 2025-04-30 | 4,745.38 | 4,745.42 | 4,665.14 | 4,730.98 | 0.0M |
| 2025-04-29 | 4,799.07 | 4,799.07 | 4,678.33 | 4,745.38 | 0.0M |
| 2025-04-28 | 4,816.03 | 4,847.02 | 4,788.51 | 4,799.07 | 0.0M |
| 2025-04-25 | 4,765.08 | 4,825.63 | 4,751.40 | 4,816.03 | 0.0M |
| 2025-04-24 | 4,745.23 | 4,805.23 | 4,731.27 | 4,765.08 | 0.0M |
| 2025-04-23 | 4,750.52 | 4,933.53 | 4,730.41 | 4,745.23 | 0.0M |
| 2025-04-22 | 4,761.59 | 4,770.21 | 4,724.30 | 4,750.52 | 0.0M |
| 2025-04-17 | 4,735.93 | 4,783.02 | 4,686.72 | 4,761.59 | 0.0M |
| 2025-04-16 | 4,620.68 | 4,749.17 | 4,565.62 | 4,735.93 | 0.0M |
| 2025-04-15 | 4,576.16 | 4,654.56 | 4,576.16 | 4,620.68 | 0.0M |
| 2025-04-14 | 4,474.63 | 4,649.53 | 4,474.63 | 4,576.16 | 0.0M |
| 2025-04-11 | 4,536.50 | 4,542.89 | 4,443.08 | 4,474.63 | 0.0M |
| 2025-04-10 | 4,455.57 | 4,879.80 | 4,455.57 | 4,536.50 | 0.0M |
| 2025-04-09 | 4,677.70 | 4,677.74 | 4,412.65 | 4,453.94 | 0.0M |
| 2025-04-08 | 4,625.49 | 4,800.45 | 4,625.49 | 4,677.70 | 0.0M |
| 2025-04-07 | 4,860.70 | 4,860.75 | 4,469.03 | 4,625.49 | 0.0M |
| 2025-04-04 | 5,233.47 | 5,233.47 | 4,839.77 | 4,860.70 | 0.0M |
| 2025-04-03 | 5,514.84 | 5,514.84 | 5,207.54 | 5,233.47 | 0.0M |
| 2025-04-02 | 5,550.46 | 5,577.54 | 5,486.65 | 5,514.45 | 0.0M |
| 2025-04-01 | 5,586.22 | 5,614.59 | 5,517.22 | 5,550.46 | 0.0M |
| 2025-03-31 | 5,544.49 | 5,592.15 | 5,492.38 | 5,586.22 | 0.0M |
| 2025-03-28 | 5,618.71 | 5,618.71 | 5,528.57 | 5,544.49 | 0.0M |
| 2025-03-27 | 5,633.41 | 5,633.41 | 5,568.14 | 5,618.71 | 0.0M |
| 2025-03-26 | 5,521.96 | 5,660.02 | 5,521.96 | 5,633.41 | 0.0M |
| 2025-03-25 | 5,459.71 | 5,603.15 | 5,459.71 | 5,521.96 | 0.0M |
| 2025-03-24 | 5,499.49 | 5,521.91 | 5,450.70 | 5,459.71 | 0.0M |
| 2025-03-21 | 5,525.11 | 5,541.21 | 5,474.99 | 5,499.49 | 0.0M |
| 2025-03-20 | 5,489.98 | 5,551.23 | 5,488.34 | 5,525.11 | 0.0M |
| 2025-03-19 | 5,411.74 | 5,496.63 | 5,411.20 | 5,489.98 | 0.0M |
| 2025-03-18 | 5,360.85 | 5,438.97 | 5,360.85 | 5,411.74 | 0.0M |
| 2025-03-17 | 5,292.23 | 5,363.04 | 5,283.16 | 5,360.85 | 0.0M |
| 2025-03-14 | 5,208.82 | 5,292.23 | 5,194.44 | 5,292.23 | 0.0M |
| 2025-03-13 | 5,156.81 | 5,234.05 | 5,131.94 | 5,208.82 | 0.0M |
| 2025-03-12 | 5,116.12 | 5,156.81 | 5,070.55 | 5,156.81 | 0.0M |
| 2025-03-11 | 5,169.55 | 5,215.63 | 5,112.85 | 5,116.12 | 0.0M |
| 2025-03-10 | 5,126.07 | 5,195.66 | 5,126.07 | 5,169.55 | 0.0M |
| 2025-03-07 | 5,080.03 | 5,161.88 | 5,079.70 | 5,126.07 | 0.0M |
| 2025-03-06 | 5,076.44 | 5,132.25 | 5,040.84 | 5,080.03 | 0.0M |
| 2025-03-05 | 5,130.62 | 5,205.39 | 5,070.69 | 5,075.74 | 0.0M |
| 2025-03-04 | 5,347.66 | 5,347.66 | 5,095.82 | 5,130.62 | 0.0M |
| 2025-03-03 | 5,334.86 | 5,405.90 | 5,334.86 | 5,347.66 | 0.0M |
| 2025-02-28 | 5,358.74 | 5,359.32 | 5,285.81 | 5,334.86 | 0.0M |
| 2025-02-27 | 5,327.06 | 5,378.30 | 5,308.58 | 5,358.74 | 0.0M |
| 2025-02-26 | 5,324.50 | 5,374.20 | 5,268.81 | 5,326.82 | 0.0M |
| 2025-02-25 | 5,364.95 | 5,401.90 | 5,316.70 | 5,324.50 | 0.0M |
| 2025-02-24 | 5,372.77 | 5,394.28 | 5,335.32 | 5,364.95 | 0.0M |
| 2025-02-21 | 5,455.75 | 5,455.78 | 5,370.01 | 5,372.77 | 0.0M |
| 2025-02-20 | 5,499.28 | 5,499.28 | 5,426.19 | 5,455.75 | 0.0M |
| 2025-02-19 | 5,466.67 | 5,515.22 | 5,462.67 | 5,476.32 | 0.0M |
| 2025-02-18 | 5,476.60 | 5,496.53 | 5,445.16 | 5,466.67 | 0.0M |
| 2025-02-17 | 5,477.67 | 5,492.54 | 5,458.89 | 5,476.60 | 0.0M |
| 2025-02-14 | 5,437.33 | 5,514.39 | 5,410.32 | 5,477.67 | 0.0M |
| 2025-02-13 | 5,525.88 | 5,526.05 | 5,395.15 | 5,437.33 | 0.0M |
| 2025-02-12 | 5,459.77 | 5,493.64 | 5,393.89 | 5,486.08 | 0.0M |
| 2025-02-11 | 5,387.95 | 5,472.90 | 5,387.95 | 5,459.77 | 0.0M |
| 2025-02-10 | 5,278.82 | 5,416.38 | 5,278.82 | 5,387.95 | 0.0M |
| 2025-02-07 | 5,266.41 | 5,295.21 | 5,252.91 | 5,278.82 | 0.0M |
| 2025-02-06 | 5,245.77 | 5,356.40 | 5,245.51 | 5,266.41 | 0.0M |
| 2025-02-05 | 5,249.20 | 5,288.82 | 5,220.20 | 5,245.77 | 0.0M |
| 2025-02-04 | 5,206.82 | 5,254.58 | 5,141.63 | 5,249.20 | 0.0M |
| 2025-02-03 | 5,286.39 | 5,286.39 | 5,157.14 | 5,206.82 | 0.0M |
| 2025-01-31 | 5,261.45 | 5,322.82 | 5,250.30 | 5,286.39 | 0.0M |
| 2025-01-30 | 5,149.08 | 5,279.44 | 5,141.73 | 5,261.45 | 0.0M |
| 2025-01-29 | 5,137.20 | 5,176.93 | 5,083.84 | 5,149.08 | 0.0M |
| 2025-01-28 | 5,136.70 | 5,199.23 | 5,127.13 | 5,137.20 | 0.0M |
| 2025-01-27 | 5,199.83 | 5,204.19 | 5,135.90 | 5,136.70 | 0.0M |
| 2025-01-24 | 5,305.38 | 5,309.28 | 5,192.28 | 5,199.83 | 0.0M |
| 2025-01-23 | 5,334.74 | 5,343.82 | 5,284.30 | 5,305.38 | 0.0M |
| 2025-01-22 | 5,337.06 | 5,367.63 | 5,297.28 | 5,334.74 | 0.0M |
| 2025-01-21 | 5,384.19 | 5,387.71 | 5,325.32 | 5,337.06 | 0.0M |
| 2025-01-20 | 5,399.06 | 5,431.10 | 5,373.54 | 5,384.19 | 0.0M |
| 2025-01-17 | 5,335.48 | 5,437.35 | 5,334.91 | 5,399.06 | 0.0M |
| 2025-01-16 | 5,303.28 | 5,381.50 | 5,303.22 | 5,335.48 | 0.0M |
| 2025-01-15 | 5,279.15 | 5,319.80 | 5,270.27 | 5,303.28 | 0.0M |
| 2025-01-14 | 5,302.57 | 5,302.57 | 5,213.45 | 5,279.15 | 0.0M |
| 2025-01-13 | 5,227.04 | 5,321.96 | 5,227.01 | 5,302.57 | 0.0M |
| 2025-01-10 | 5,202.97 | 5,330.76 | 5,181.62 | 5,227.04 | 0.0M |
| 2025-01-09 | 5,147.48 | 5,236.26 | 5,141.74 | 5,202.97 | 0.0M |
| 2025-01-08 | 5,206.82 | 5,221.64 | 5,103.98 | 5,147.48 | 0.0M |
| 2025-01-07 | 5,124.52 | 5,217.60 | 5,114.21 | 5,206.82 | 0.0M |
| 2025-01-06 | 5,087.86 | 5,140.46 | 5,074.41 | 5,124.52 | 0.0M |
| 2025-01-03 | 5,015.37 | 5,110.65 | 5,015.37 | 5,087.86 | 0.0M |
| 2025-01-02 | 4,906.21 | 5,027.40 | 4,906.21 | 5,015.37 | 0.0M |