FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.71 89.71 88.04 88.09 0.0K
08:05 88.02 88.45 88.02 88.45 0.0K
08:10 88.51 88.57 88.51 88.57 0.0K
08:15 88.60 88.60 88.53 88.56 0.0K
08:20 88.82 88.96 88.82 88.93 0.0K
08:25 88.89 88.89 88.76 88.82 0.0K
08:30 88.83 89.10 88.81 89.10 0.0K
08:35 89.04 89.07 89.04 89.07 0.0K
08:40 89.05 89.05 88.96 89.03 0.0K
08:45 89.09 89.09 89.09 89.09 0.0K
08:50 89.00 89.00 89.00 89.00 0.0K
08:55 89.13 89.13 89.10 89.10 0.0K
09:00 89.07 89.07 89.05 89.05 0.0K
09:05 88.98 88.98 88.98 88.98 0.0K
09:10 89.05 89.18 89.05 89.18 0.0K
09:15 89.18 89.43 89.18 89.24 0.0K
09:20 89.37 89.37 89.36 89.36 0.0K
09:25 89.26 89.26 89.26 89.26 0.0K
09:30 89.27 89.34 89.24 89.34 0.0K
09:35 89.29 89.35 89.29 89.35 0.0K
09:40 89.38 89.38 89.38 89.38 0.0K
09:45 89.41 89.41 89.25 89.25 0.0K
09:55 89.29 89.29 89.26 89.26 0.0K
10:00 89.25 89.31 89.25 89.31 0.0K
10:05 89.32 89.36 89.32 89.36 0.0K
10:15 89.35 89.35 89.34 89.34 0.0K
10:20 89.35 89.35 89.35 89.35 0.0K
10:35 89.41 89.43 89.39 89.43 0.0K
10:45 89.40 89.40 89.40 89.40 0.0K
10:50 89.53 89.59 89.52 89.56 0.0K
10:55 89.62 89.62 89.62 89.62 0.0K
11:00 89.61 89.62 89.59 89.60 0.0K
11:05 89.54 89.54 89.38 89.38 0.0K
11:10 89.41 89.41 89.41 89.41 0.0K
11:35 89.44 89.44 89.42 89.42 0.0K
11:50 89.39 89.39 89.37 89.37 0.0K
11:55 89.30 89.30 89.30 89.30 0.0K
12:00 89.24 89.24 89.18 89.18 0.0K
12:05 89.14 89.17 89.08 89.08 0.0K
12:10 89.05 89.05 89.05 89.05 0.0K
12:15 89.01 89.01 89.01 89.01 0.0K
12:20 89.05 89.05 89.05 89.05 0.0K
12:30 89.14 89.14 89.08 89.08 0.0K
12:35 89.14 89.14 89.14 89.14 0.0K
12:40 89.12 89.12 89.12 89.12 0.0K
12:45 89.10 89.20 89.10 89.15 0.0K
12:50 89.14 89.14 89.13 89.13 0.0K
12:55 89.16 89.16 89.16 89.16 0.0K
13:05 89.13 89.13 89.10 89.10 0.0K
13:10 89.07 89.07 89.03 89.07 0.0K
13:15 89.04 89.04 89.03 89.03 0.0K
13:20 89.04 89.04 88.99 88.99 0.0K
13:25 88.93 88.93 88.88 88.92 0.0K
13:30 88.96 88.99 88.92 88.99 0.0K
13:40 89.02 89.04 89.02 89.04 0.0K
13:45 89.14 89.17 89.14 89.17 0.0K
13:50 89.14 89.14 89.07 89.07 0.0K
13:55 89.05 89.05 89.04 89.04 0.0K
14:00 89.01 89.01 88.89 88.89 0.0K
14:15 88.86 88.86 88.86 88.86 0.0K
14:25 88.85 88.85 88.85 88.85 0.0K
14:30 88.85 88.85 88.68 88.71 0.0K
14:35 88.77 88.83 88.73 88.79 0.0K
14:40 88.82 88.82 88.78 88.78 0.0K
14:45 88.94 88.99 88.94 88.99 0.0K
14:50 88.93 88.93 88.93 88.93 0.0K
14:55 88.92 88.92 88.92 88.92 0.0K
15:00 88.92 88.92 88.92 88.92 0.0K
15:05 88.95 88.95 88.95 88.95 0.0K
15:10 88.67 88.67 88.67 88.67 0.0K
15:15 88.69 88.69 88.67 88.67 0.0K
15:20 88.72 88.84 88.72 88.81 0.0K
15:25 88.83 88.94 88.81 88.91 0.0K
15:30 89.00 89.00 89.00 89.00 0.0K
15:35 88.97 89.07 88.97 89.07 0.0K
15:45 88.94 88.97 88.93 88.95 0.0K
15:50 88.92 88.92 88.85 88.85 0.0K
15:55 88.81 88.81 88.81 88.81 0.0K
16:00 88.78 88.78 88.47 88.47 0.0K
16:05 88.50 88.56 88.50 88.56 0.0K
16:10 88.50 88.50 88.37 88.37 0.0K
16:15 88.35 88.36 88.33 88.35 0.0K
16:20 88.35 88.35 88.34 88.35 0.0K
16:25 88.25 88.32 88.12 88.12 0.0K
16:35 88.25 88.25 88.25 88.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available