FTSE All Share Beverages

FTASX451010
🏛️ uk →
16,319.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 16,319.89 16,319.89 16,319.89 16,319.89 0.0M
2025-09-26 16,241.81 16,241.81 16,241.81 16,241.81 0.0M
2025-09-25 16,380.65 16,380.65 16,380.65 16,380.65 0.0M
2025-09-24 16,401.75 16,401.75 16,401.75 16,401.75 0.0M
2025-09-23 16,382.42 16,382.42 16,382.42 16,382.42 0.0M
2025-09-22 16,374.65 16,374.65 16,374.65 16,374.65 0.0M
2025-09-19 16,676.36 16,676.36 16,676.36 16,676.36 0.0M
2025-09-18 16,625.29 16,625.29 16,625.29 16,625.29 0.0M
2025-09-17 16,780.16 16,780.16 16,780.16 16,780.16 0.0M
2025-09-16 16,689.12 16,689.12 16,689.12 16,689.12 0.0M
2025-09-15 16,857.27 16,857.27 16,857.27 16,857.27 0.0M
2025-09-12 17,031.79 17,031.79 17,031.79 17,031.79 0.0M
2025-09-11 17,277.10 17,277.10 17,277.10 17,277.10 0.0M
2025-09-10 17,290.49 17,290.49 17,290.49 17,290.49 0.0M
2025-09-09 17,567.87 17,567.87 17,567.87 17,567.87 0.0M
2025-09-08 17,556.48 17,556.48 17,556.48 17,556.48 0.0M
2025-09-05 17,995.67 17,995.67 17,995.67 17,995.67 0.0M
2025-09-04 17,928.33 17,928.33 17,928.33 17,928.33 0.0M
2025-09-03 17,955.95 17,955.95 17,955.95 17,955.95 0.0M
2025-09-02 17,989.49 17,989.49 17,989.49 17,989.49 0.0M
2025-09-01 17,998.27 17,998.27 17,998.27 17,998.27 0.0M
2025-08-29 18,084.41 18,084.41 18,084.41 18,084.41 0.0M
2025-08-28 18,146.06 18,146.06 18,146.06 18,146.06 0.0M
2025-08-27 18,131.04 18,131.04 18,131.04 18,131.04 0.0M
2025-08-26 18,228.08 18,228.08 18,228.08 18,228.08 0.0M
2025-08-22 18,663.68 18,663.68 18,663.68 18,663.68 0.0M
2025-08-21 18,728.94 18,728.94 18,728.94 18,728.94 0.0M
2025-08-20 18,783.06 18,783.06 18,783.06 18,783.06 0.0M
2025-08-19 18,489.06 18,489.06 18,489.06 18,489.06 0.0M
2025-08-18 18,148.73 18,148.73 18,148.73 18,148.73 0.0M
2025-08-15 18,148.99 18,148.99 18,148.99 18,148.99 0.0M
2025-08-14 18,119.17 18,119.17 18,119.17 18,119.17 0.0M
2025-08-13 18,176.38 18,176.38 18,176.38 18,176.38 0.0M
2025-08-12 18,418.64 18,418.64 18,418.64 18,418.64 0.0M
2025-08-11 18,484.11 18,484.11 18,484.11 18,484.11 0.0M
2025-08-08 18,202.00 18,202.00 18,202.00 18,202.00 0.0M
2025-08-07 18,152.33 18,152.33 18,152.33 18,152.33 0.0M
2025-08-06 17,729.79 17,729.79 17,729.79 17,729.79 0.0M
2025-08-05 17,789.99 17,789.99 17,789.99 17,789.99 0.0M
2025-08-04 17,240.03 17,240.03 17,240.03 17,240.03 0.0M
2025-08-01 17,294.63 17,294.63 17,294.63 17,294.63 0.0M
2025-07-31 17,537.29 17,537.29 17,537.29 17,537.29 0.0M
2025-07-30 18,097.27 18,097.27 18,097.27 18,097.27 0.0M
2025-07-29 17,980.57 17,980.57 17,980.57 17,980.57 0.0M
2025-07-28 17,997.07 17,997.07 17,997.07 17,997.07 0.0M
2025-07-25 18,268.11 18,268.11 18,268.11 18,268.11 0.0M
2025-07-24 18,144.61 18,144.61 18,144.61 18,144.61 0.0M
2025-07-23 17,975.43 17,975.43 17,975.43 17,975.43 0.0M
2025-07-22 17,980.04 17,980.04 17,980.04 17,980.04 0.0M
2025-07-21 17,707.63 17,707.63 17,707.63 17,707.63 0.0M
2025-07-18 17,895.08 17,895.08 17,895.08 17,895.08 0.0M
2025-07-17 17,702.21 17,702.21 17,702.21 17,702.21 0.0M
2025-07-16 17,537.72 17,537.72 17,537.72 17,537.72 0.0M
2025-07-15 17,492.07 17,492.07 17,492.07 17,492.07 0.0M
2025-07-14 17,582.92 17,582.92 17,582.92 17,582.92 0.0M
2025-07-11 17,565.48 17,565.48 17,565.48 17,565.48 0.0M
2025-07-10 17,830.87 17,830.87 17,830.87 17,830.87 0.0M
2025-07-09 17,632.96 17,632.96 17,632.96 17,632.96 0.0M
2025-07-08 17,764.75 17,764.75 17,764.75 17,764.75 0.0M
2025-07-07 17,650.87 17,650.87 17,650.87 17,650.87 0.0M
2025-07-04 17,717.25 17,717.25 17,717.25 17,717.25 0.0M
2025-07-03 17,624.24 17,624.24 17,624.24 17,624.24 0.0M
2025-07-02 17,510.99 17,510.99 17,510.99 17,510.99 0.0M
2025-07-01 17,398.46 17,398.46 17,398.46 17,398.46 0.0M
2025-06-30 16,882.14 16,882.14 16,882.14 16,882.14 0.0M
2025-06-27 16,867.21 16,867.21 16,867.21 16,867.21 0.0M
2025-06-26 16,886.51 16,886.51 16,886.51 16,886.51 0.0M
2025-06-25 16,867.90 16,867.90 16,867.90 16,867.90 0.0M
2025-06-24 17,169.05 17,169.05 17,169.05 17,169.05 0.0M
2025-06-23 17,135.06 17,135.06 17,135.06 17,135.06 0.0M
2025-06-20 17,354.41 17,354.41 17,354.41 17,354.41 0.0M
2025-06-19 17,382.26 17,382.26 17,382.26 17,382.26 0.0M
2025-06-18 17,483.96 17,483.96 17,483.96 17,483.96 0.0M
2025-06-17 17,492.54 17,492.54 17,492.54 17,492.54 0.0M
2025-06-16 17,494.09 17,494.09 17,494.09 17,494.09 0.0M
2025-06-13 17,772.83 17,772.83 17,772.83 17,772.83 0.0M
2025-06-12 17,887.31 17,887.31 17,887.31 17,887.31 0.0M
2025-06-11 17,864.20 17,864.20 17,864.20 17,864.20 0.0M
2025-06-10 18,006.15 18,006.15 18,006.15 18,006.15 0.0M
2025-06-09 17,858.85 17,858.85 17,858.85 17,858.85 0.0M
2025-06-06 17,640.84 17,640.84 17,640.84 17,640.84 0.0M
2025-06-05 17,717.74 17,717.74 17,717.74 17,717.74 0.0M
2025-06-04 18,208.73 18,208.73 18,208.73 18,208.73 0.0M
2025-06-03 17,888.72 17,888.72 17,888.72 17,888.72 0.0M
2025-06-02 17,877.13 17,877.13 17,877.13 17,877.13 0.0M
2025-05-30 18,086.08 18,086.08 18,086.08 18,086.08 0.0M
2025-05-29 17,979.74 17,979.74 17,979.74 17,979.74 0.0M
2025-05-28 17,955.64 17,955.64 17,955.64 17,955.64 0.0M
2025-05-27 18,130.29 18,130.29 18,130.29 18,130.29 0.0M
2025-05-23 18,070.99 18,070.99 18,070.99 18,070.99 0.0M
2025-05-22 18,303.26 18,303.26 18,303.26 18,303.26 0.0M
2025-05-21 18,743.12 18,743.12 18,743.12 18,743.12 0.0M
2025-05-20 18,735.80 18,735.80 18,735.80 18,735.80 0.0M
2025-05-19 18,713.70 18,713.70 18,713.70 18,713.70 0.0M
2025-05-16 18,806.49 18,806.49 18,806.49 18,806.49 0.0M
2025-05-15 18,762.50 18,762.50 18,762.50 18,762.50 0.0M
2025-05-14 18,488.05 18,488.05 18,488.05 18,488.05 0.0M
2025-05-13 18,511.67 18,511.67 18,511.67 18,511.67 0.0M
2025-05-12 18,858.30 18,858.30 18,858.30 18,858.30 0.0M
2025-05-09 18,969.89 18,969.89 18,969.89 18,969.89 0.0M
2025-05-08 19,014.88 19,014.88 19,014.88 19,014.88 0.0M
2025-05-07 18,946.30 18,946.30 18,946.30 18,946.30 0.0M
2025-05-06 18,887.98 18,887.98 18,887.98 18,887.98 0.0M
2025-05-02 18,672.37 18,672.37 18,672.37 18,672.37 0.0M
2025-05-01 18,491.94 18,491.94 18,491.94 18,491.94 0.0M
2025-04-30 18,482.07 18,482.07 18,482.07 18,482.07 0.0M
2025-04-29 18,112.04 18,112.04 18,112.04 18,112.04 0.0M
2025-04-28 18,202.82 18,202.82 18,202.82 18,202.82 0.0M
2025-04-25 18,178.19 18,178.19 18,178.19 18,178.19 0.0M
2025-04-24 18,414.84 18,414.84 18,414.84 18,414.84 0.0M
2025-04-23 18,372.60 18,372.60 18,372.60 18,372.60 0.0M
2025-04-22 18,501.20 18,501.20 18,501.20 18,501.20 0.0M
2025-04-17 18,292.53 18,292.53 18,292.53 18,292.53 0.0M
2025-04-16 18,337.99 18,337.99 18,337.99 18,337.99 0.0M
2025-04-15 17,997.58 17,997.58 17,997.58 17,997.58 0.0M
2025-04-14 18,396.63 18,396.63 18,396.63 18,396.63 0.0M
2025-04-11 17,966.24 17,966.24 17,966.24 17,966.24 0.0M
2025-04-10 17,973.44 17,973.44 17,973.44 17,973.44 0.0M
2025-04-09 17,520.76 17,520.76 17,520.76 17,520.76 0.0M
2025-04-08 17,864.11 17,864.11 17,864.11 17,864.11 0.0M
2025-04-07 17,330.68 17,330.68 17,330.68 17,330.68 0.0M
2025-04-04 17,771.95 17,771.95 17,771.95 17,771.95 0.0M
2025-04-03 18,090.82 18,090.82 18,090.82 18,090.82 0.0M
2025-04-02 18,001.97 18,001.97 18,001.97 18,001.97 0.0M
2025-04-01 17,822.18 17,822.18 17,822.18 17,822.18 0.0M
2025-03-31 17,783.42 17,783.42 17,783.42 17,783.42 0.0M
2025-03-28 17,981.66 17,981.66 17,981.66 17,981.66 0.0M
2025-03-27 17,739.46 17,739.46 17,739.46 17,739.46 0.0M
2025-03-26 17,779.79 17,779.79 17,779.79 17,779.79 0.0M
2025-03-25 17,666.14 17,666.14 17,666.14 17,666.14 0.0M
2025-03-24 17,866.16 17,866.16 17,866.16 17,866.16 0.0M
2025-03-21 18,041.68 18,041.68 18,041.68 18,041.68 0.0M
2025-03-20 18,116.99 18,116.99 18,116.99 18,116.99 0.0M
2025-03-19 17,807.69 17,807.69 17,807.69 17,807.69 0.0M
2025-03-18 18,138.91 18,138.91 18,138.91 18,138.91 0.0M
2025-03-17 18,130.57 18,130.57 18,130.57 18,130.57 0.0M
2025-03-14 17,991.59 17,991.59 17,991.59 17,991.59 0.0M
2025-03-13 18,095.48 18,095.48 18,095.48 18,095.48 0.0M
2025-03-12 18,226.58 18,226.58 18,226.58 18,226.58 0.0M
2025-03-11 18,490.03 18,490.03 18,490.03 18,490.03 0.0M
2025-03-10 18,935.94 18,935.94 18,935.94 18,935.94 0.0M
2025-03-07 18,886.87 18,886.87 18,886.87 18,886.87 0.0M
2025-03-06 19,095.71 19,095.71 19,095.71 19,095.71 0.0M
2025-03-05 19,010.05 19,010.05 19,010.05 19,010.05 0.0M
2025-03-04 18,614.66 18,614.66 18,614.66 18,614.66 0.0M
2025-03-03 18,725.13 18,725.13 18,725.13 18,725.13 0.0M
2025-02-28 18,710.92 18,710.92 18,710.92 18,710.92 0.0M
2025-02-27 18,530.18 18,530.18 18,530.18 18,530.18 0.0M
2025-02-26 18,901.17 18,901.17 18,901.17 18,901.17 0.0M
2025-02-25 18,816.69 18,816.69 18,816.69 18,816.69 0.0M
2025-02-24 18,976.04 18,976.04 18,976.04 18,976.04 0.0M
2025-02-21 18,890.58 18,890.58 18,890.58 18,890.58 0.0M
2025-02-20 18,374.50 18,374.50 18,374.50 18,374.50 0.0M
2025-02-19 18,282.32 18,282.32 18,282.32 18,282.32 0.0M
2025-02-18 18,550.48 18,550.48 18,550.48 18,550.48 0.0M
2025-02-17 18,574.91 18,574.91 18,574.91 18,574.91 0.0M
2025-02-14 18,479.77 18,479.77 18,479.77 18,479.77 0.0M
2025-02-13 18,777.09 18,777.09 18,777.09 18,777.09 0.0M
2025-02-12 18,247.46 18,247.46 18,247.46 18,247.46 0.0M
2025-02-11 18,493.64 18,493.64 18,493.64 18,493.64 0.0M
2025-02-10 18,713.12 18,713.12 18,713.12 18,713.12 0.0M
2025-02-07 18,937.20 18,937.20 18,937.20 18,937.20 0.0M
2025-02-06 19,131.29 19,131.29 19,131.29 19,131.29 0.0M
2025-02-05 18,929.21 18,929.21 18,929.21 18,929.21 0.0M
2025-02-04 19,611.21 19,611.21 19,611.21 19,611.21 0.0M
2025-02-03 19,870.99 19,870.99 19,870.99 19,870.99 0.0M
2025-01-31 20,232.88 20,232.88 20,232.88 20,232.88 0.0M
2025-01-30 20,280.34 20,280.34 20,280.34 20,280.34 0.0M
2025-01-29 20,272.14 20,272.14 20,272.14 20,272.14 0.0M
2025-01-28 20,808.23 20,808.23 20,808.23 20,808.23 0.0M
2025-01-27 20,761.91 20,761.91 20,761.91 20,761.91 0.0M
2025-01-24 20,835.38 20,835.38 20,835.38 20,835.38 0.0M
2025-01-23 20,058.93 20,058.93 20,058.93 20,058.93 0.0M
2025-01-22 20,049.72 20,049.72 20,049.72 20,049.72 0.0M
2025-01-21 20,310.05 20,310.05 20,310.05 20,310.05 0.0M
2025-01-20 20,363.02 20,363.02 20,363.02 20,363.02 0.0M
2025-01-17 20,334.32 20,334.32 20,334.32 20,334.32 0.0M
2025-01-16 19,887.17 19,887.17 19,887.17 19,887.17 0.0M
2025-01-15 19,727.26 19,727.26 19,727.26 19,727.26 0.0M
2025-01-14 19,547.84 19,547.84 19,547.84 19,547.84 0.0M
2025-01-13 19,946.28 19,946.28 19,946.28 19,946.28 0.0M
2025-01-10 20,345.10 20,345.10 20,345.10 20,345.10 0.0M
2025-01-09 21,149.64 21,149.64 21,149.64 21,149.64 0.0M
2025-01-08 20,924.59 20,924.59 20,924.59 20,924.59 0.0M
2025-01-07 20,800.81 20,800.81 20,800.81 20,800.81 0.0M
2025-01-06 20,766.31 20,766.31 20,766.31 20,766.31 0.0M
2025-01-03 20,384.93 20,384.93 20,384.93 20,384.93 0.0M
2025-01-02 21,091.37 21,091.37 21,091.37 21,091.37 0.0M