FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.25 88.80 88.25 88.57 0.0K
08:05 88.60 88.70 88.52 88.52 0.0K
08:10 88.49 88.49 88.30 88.30 0.0K
08:15 88.19 88.21 88.16 88.17 0.0K
08:20 88.21 88.37 88.21 88.37 0.0K
08:25 88.50 88.50 88.50 88.50 0.0K
08:30 88.51 88.54 88.51 88.54 0.0K
08:40 88.64 88.73 88.64 88.73 0.0K
08:45 88.69 88.69 88.69 88.69 0.0K
08:50 88.71 88.71 88.70 88.70 0.0K
08:55 88.64 88.64 88.58 88.62 0.0K
09:00 88.64 88.64 88.44 88.44 0.0K
09:10 88.44 88.44 88.44 88.44 0.0K
09:15 88.51 88.81 88.51 88.81 0.0K
09:20 88.85 88.85 88.78 88.78 0.0K
09:25 88.72 88.72 88.72 88.72 0.0K
09:30 88.70 88.70 88.70 88.70 0.0K
09:35 88.73 88.89 88.73 88.83 0.0K
09:40 88.92 88.93 88.91 88.91 0.0K
09:45 88.90 89.09 88.90 89.09 0.0K
09:50 89.07 89.07 88.91 88.91 0.0K
09:55 88.91 88.91 88.81 88.81 0.0K
10:00 88.78 88.81 88.78 88.79 0.0K
10:05 88.78 88.78 88.75 88.78 0.0K
10:25 88.83 88.83 88.83 88.83 0.0K
10:30 88.81 88.81 88.81 88.81 0.0K
10:35 88.94 88.96 88.94 88.96 0.0K
10:40 88.93 88.93 88.93 88.93 0.0K
10:50 88.88 88.88 88.85 88.85 0.0K
10:55 88.89 88.95 88.89 88.95 0.0K
11:05 89.02 89.02 89.02 89.02 0.0K
11:15 89.03 89.20 89.03 89.20 0.0K
11:20 89.23 89.30 89.23 89.30 0.0K
11:25 89.27 89.27 89.21 89.21 0.0K
11:30 89.27 89.33 89.27 89.33 0.0K
11:35 89.39 89.41 89.32 89.41 0.0K
11:50 89.40 89.40 89.40 89.40 0.0K
12:00 89.38 89.39 89.35 89.39 0.0K
12:05 89.43 89.43 89.39 89.39 0.0K
12:15 89.37 89.37 89.37 89.37 0.0K
12:25 89.35 89.38 89.35 89.35 0.0K
12:30 89.32 89.32 89.32 89.32 0.0K
12:35 89.34 89.36 89.34 89.36 0.0K
12:40 89.33 89.42 89.33 89.38 0.0K
12:45 89.35 89.35 89.33 89.33 0.0K
12:50 89.31 89.33 89.30 89.33 0.0K
12:55 89.29 89.29 89.21 89.26 0.0K
13:10 89.29 89.35 89.29 89.35 0.0K
13:15 89.33 89.39 89.33 89.39 0.0K
13:20 89.42 89.42 89.42 89.42 0.0K
13:25 89.48 89.54 89.48 89.54 0.0K
13:30 89.48 89.48 89.48 89.48 0.0K
13:35 89.46 89.46 89.44 89.46 0.0K
13:40 89.47 89.47 89.47 89.47 0.0K
13:45 89.44 89.44 89.32 89.38 0.0K
13:55 89.35 89.38 89.35 89.38 0.0K
14:00 89.32 89.36 89.32 89.36 0.0K
14:05 89.39 89.39 89.39 89.39 0.0K
14:10 89.36 89.36 89.36 89.36 0.0K
14:20 89.43 89.43 89.39 89.39 0.0K
14:25 89.33 89.36 89.33 89.36 0.0K
14:30 89.34 89.37 89.34 89.36 0.0K
14:35 89.35 89.35 89.33 89.33 0.0K
14:40 89.31 89.31 89.30 89.31 0.0K
14:45 89.29 89.29 89.09 89.09 0.0K
14:50 89.06 89.11 89.06 89.08 0.0K
15:00 89.06 89.12 89.03 89.04 0.0K
15:05 89.01 89.08 89.01 89.08 0.0K
15:10 89.10 89.10 89.09 89.10 0.0K
15:15 89.10 89.10 89.08 89.08 0.0K
15:20 89.07 89.12 89.07 89.12 0.0K
15:25 89.11 89.14 89.11 89.11 0.0K
15:30 89.08 89.08 89.03 89.03 0.0K
15:35 89.03 89.11 89.03 89.07 0.0K
15:45 89.01 89.01 88.98 88.98 0.0K
15:50 89.01 89.05 89.01 89.05 0.0K
15:55 89.02 89.03 89.02 89.03 0.0K
16:00 89.07 89.16 89.07 89.10 0.0K
16:05 89.06 89.11 89.05 89.11 0.0K
16:10 89.10 89.10 89.03 89.08 0.0K
16:15 89.07 89.07 89.03 89.03 0.0K
16:20 89.07 89.07 88.95 88.95 0.0K
16:25 88.93 88.93 88.79 88.79 0.0K
16:35 88.67 88.67 88.67 88.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available