FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.75 88.85 88.73 88.81 0.0K
08:05 88.74 88.75 88.74 88.75 0.0K
08:10 88.70 88.74 88.70 88.74 0.0K
08:15 88.75 88.75 88.46 88.70 0.0K
08:20 88.68 88.85 88.68 88.79 0.0K
08:25 88.76 88.78 88.76 88.78 0.0K
08:30 88.84 88.89 88.84 88.89 0.0K
08:35 88.92 89.05 88.92 89.05 0.0K
08:40 89.01 89.01 88.89 88.89 0.0K
08:45 88.82 88.82 88.63 88.63 0.0K
08:50 88.73 88.82 88.73 88.82 0.0K
08:55 88.85 88.85 88.78 88.78 0.0K
09:05 88.75 88.75 88.75 88.75 0.0K
09:20 88.71 88.75 88.71 88.75 0.0K
09:30 88.78 88.94 88.78 88.94 0.0K
09:35 88.88 88.89 88.81 88.86 0.0K
09:45 88.82 88.95 88.82 88.95 0.0K
09:55 88.96 88.96 88.95 88.96 0.0K
10:00 89.06 89.07 89.01 89.01 0.0K
10:05 88.96 88.96 88.96 88.96 0.0K
10:10 88.93 88.93 88.93 88.93 0.0K
10:15 88.96 89.03 88.96 89.03 0.0K
10:20 89.09 89.10 89.07 89.07 0.0K
10:25 89.10 89.10 89.10 89.10 0.0K
10:30 89.13 89.15 89.13 89.15 0.0K
10:35 89.34 89.36 89.34 89.36 0.0K
10:40 89.37 89.37 89.37 89.37 0.0K
10:45 89.38 89.38 89.32 89.38 0.0K
10:50 89.38 89.38 89.38 89.38 0.0K
10:55 89.29 89.33 89.28 89.31 0.0K
11:00 89.27 89.31 89.27 89.31 0.0K
11:05 89.34 89.34 89.34 89.34 0.0K
11:10 89.35 89.40 89.32 89.32 0.0K
11:15 89.34 89.35 89.33 89.35 0.0K
11:20 89.29 89.32 89.22 89.22 0.0K
11:25 89.26 89.42 89.26 89.38 0.0K
11:30 89.41 89.44 89.41 89.44 0.0K
11:40 89.43 89.43 89.43 89.43 0.0K
11:45 89.39 89.39 89.30 89.30 0.0K
11:50 89.27 89.30 89.27 89.27 0.0K
11:55 89.28 89.28 89.28 89.28 0.0K
12:00 89.27 89.28 89.27 89.28 0.0K
12:05 89.44 89.45 89.38 89.39 0.0K
12:10 89.38 89.38 89.24 89.24 0.0K
12:15 89.26 89.26 89.23 89.23 0.0K
12:20 89.30 89.30 89.30 89.30 0.0K
12:25 89.31 89.32 89.31 89.32 0.0K
12:30 89.34 89.37 89.34 89.37 0.0K
12:35 89.36 89.39 89.36 89.39 0.0K
12:40 89.43 89.46 89.40 89.42 0.0K
12:45 89.48 89.54 89.45 89.53 0.0K
12:50 89.50 89.55 89.49 89.53 0.0K
12:55 89.53 89.54 89.53 89.53 0.0K
13:00 89.56 89.56 89.54 89.55 0.0K
13:05 89.55 89.57 89.54 89.54 0.0K
13:10 89.51 89.51 89.51 89.51 0.0K
13:15 89.54 89.56 89.39 89.39 0.0K
13:20 89.36 89.36 89.36 89.36 0.0K
13:25 89.37 89.37 89.35 89.36 0.0K
13:30 89.37 89.37 89.37 89.37 0.0K
13:35 89.37 89.37 89.32 89.32 0.0K
13:40 89.31 89.31 89.25 89.27 0.0K
13:45 89.26 89.26 89.26 89.26 0.0K
13:50 89.29 89.35 89.29 89.32 0.0K
13:55 89.33 89.34 89.33 89.34 0.0K
14:00 89.35 89.40 89.33 89.37 0.0K
14:05 89.40 89.41 89.38 89.38 0.0K
14:10 89.37 89.41 89.36 89.41 0.0K
14:15 89.40 89.57 89.40 89.54 0.0K
14:20 89.53 89.53 89.47 89.47 0.0K
14:25 89.51 89.53 89.47 89.49 0.0K
14:30 89.49 89.64 89.45 89.64 0.0K
14:35 89.66 89.72 89.65 89.69 0.0K
14:40 89.65 89.88 89.63 89.88 0.0K
14:45 89.82 89.91 89.81 89.82 0.0K
14:50 89.80 90.01 89.80 90.01 0.0K
14:55 90.02 90.17 89.96 89.96 0.0K
15:00 90.12 90.27 90.12 90.13 0.0K
15:05 90.15 90.15 90.15 90.15 0.0K
15:10 90.26 90.26 90.18 90.18 0.0K
15:15 90.19 90.49 90.19 90.49 0.0K
15:20 90.36 90.44 90.34 90.44 0.0K
15:25 90.43 90.48 90.37 90.48 0.0K
15:30 90.45 90.47 90.39 90.45 0.0K
15:35 90.48 90.59 90.48 90.51 0.0K
15:40 90.47 90.64 90.47 90.64 0.0K
15:45 90.67 90.68 90.54 90.59 0.0K
15:50 90.56 90.63 90.56 90.62 0.0K
15:55 90.55 90.61 90.47 90.57 0.0K
16:00 90.58 90.72 90.53 90.72 0.0K
16:05 90.68 90.78 90.66 90.78 0.0K
16:10 90.75 90.75 90.60 90.69 0.0K
16:15 90.77 91.03 90.74 91.02 0.0K
16:20 91.04 91.18 91.01 91.09 0.0K
16:25 91.14 91.16 91.04 91.04 0.0K
16:35 91.05 91.05 91.05 91.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available