FTSE All Share Personal Goods

FTASX402040
🏛️ uk →
14,413.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 14,413.38 14,413.38 14,413.38 14,413.38 0.0M
2025-09-26 14,128.59 14,128.59 14,128.59 14,128.59 0.0M
2025-09-25 13,812.65 13,812.65 13,812.65 13,812.65 0.0M
2025-09-24 13,851.64 13,851.64 13,851.64 13,851.64 0.0M
2025-09-23 14,042.42 14,042.42 14,042.42 14,042.42 0.0M
2025-09-22 13,785.87 13,785.87 13,785.87 13,785.87 0.0M
2025-09-19 13,856.04 13,856.04 13,856.04 13,856.04 0.0M
2025-09-18 14,006.94 14,006.94 14,006.94 14,006.94 0.0M
2025-09-17 13,850.44 13,850.44 13,850.44 13,850.44 0.0M
2025-09-16 13,333.63 13,333.63 13,333.63 13,333.63 0.0M
2025-09-15 13,386.20 13,386.20 13,386.20 13,386.20 0.0M
2025-09-12 13,697.40 13,697.40 13,697.40 13,697.40 0.0M
2025-09-11 14,021.45 14,021.45 14,021.45 14,021.45 0.0M
2025-09-10 14,259.87 14,259.87 14,259.87 14,259.87 0.0M
2025-09-09 14,216.03 14,216.03 14,216.03 14,216.03 0.0M
2025-09-08 15,245.34 15,245.34 15,245.34 15,245.34 0.0M
2025-09-05 14,789.09 14,789.09 14,789.09 14,789.09 0.0M
2025-09-04 14,837.86 14,837.86 14,837.86 14,837.86 0.0M
2025-09-03 15,141.79 15,141.79 15,141.79 15,141.79 0.0M
2025-09-02 14,851.02 14,851.02 14,851.02 14,851.02 0.0M
2025-09-01 14,786.26 14,786.26 14,786.26 14,786.26 0.0M
2025-08-29 15,152.47 15,152.47 15,152.47 15,152.47 0.0M
2025-08-28 15,469.34 15,469.34 15,469.34 15,469.34 0.0M
2025-08-27 15,426.95 15,426.95 15,426.95 15,426.95 0.0M
2025-08-26 14,956.61 14,956.61 14,956.61 14,956.61 0.0M
2025-08-22 14,644.03 14,644.03 14,644.03 14,644.03 0.0M
2025-08-21 14,231.44 14,231.44 14,231.44 14,231.44 0.0M
2025-08-20 14,466.33 14,466.33 14,466.33 14,466.33 0.0M
2025-08-19 14,084.05 14,084.05 14,084.05 14,084.05 0.0M
2025-08-18 13,442.98 13,442.98 13,442.98 13,442.98 0.0M
2025-08-15 13,192.03 13,192.03 13,192.03 13,192.03 0.0M
2025-08-14 13,299.85 13,299.85 13,299.85 13,299.85 0.0M
2025-08-13 13,414.04 13,414.04 13,414.04 13,414.04 0.0M
2025-08-12 13,554.61 13,554.61 13,554.61 13,554.61 0.0M
2025-08-11 13,707.21 13,707.21 13,707.21 13,707.21 0.0M
2025-08-08 14,223.22 14,223.22 14,223.22 14,223.22 0.0M
2025-08-07 14,585.16 14,585.16 14,585.16 14,585.16 0.0M
2025-08-06 14,891.12 14,891.12 14,891.12 14,891.12 0.0M
2025-08-05 15,021.16 15,021.16 15,021.16 15,021.16 0.0M
2025-08-04 15,117.98 15,117.98 15,117.98 15,117.98 0.0M
2025-08-01 14,974.67 14,974.67 14,974.67 14,974.67 0.0M
2025-07-31 15,217.02 15,217.02 15,217.02 15,217.02 0.0M
2025-07-30 15,681.54 15,681.54 15,681.54 15,681.54 0.0M
2025-07-29 15,654.08 15,654.08 15,654.08 15,654.08 0.0M
2025-07-28 16,010.76 16,010.76 16,010.76 16,010.76 0.0M
2025-07-25 16,011.86 16,011.86 16,011.86 16,011.86 0.0M
2025-07-24 15,702.84 15,702.84 15,702.84 15,702.84 0.0M
2025-07-23 15,782.34 15,782.34 15,782.34 15,782.34 0.0M
2025-07-22 15,643.70 15,643.70 15,643.70 15,643.70 0.0M
2025-07-21 15,388.47 15,388.47 15,388.47 15,388.47 0.0M
2025-07-18 15,497.47 15,497.47 15,497.47 15,497.47 0.0M
2025-07-17 14,818.12 14,818.12 14,818.12 14,818.12 0.0M
2025-07-16 14,554.45 14,554.45 14,554.45 14,554.45 0.0M
2025-07-15 14,686.46 14,686.46 14,686.46 14,686.46 0.0M
2025-07-14 14,717.48 14,717.48 14,717.48 14,717.48 0.0M
2025-07-11 14,597.11 14,597.11 14,597.11 14,597.11 0.0M
2025-07-10 14,688.67 14,688.67 14,688.67 14,688.67 0.0M
2025-07-09 14,435.30 14,435.30 14,435.30 14,435.30 0.0M
2025-07-08 14,766.77 14,766.77 14,766.77 14,766.77 0.0M
2025-07-07 14,979.96 14,979.96 14,979.96 14,979.96 0.0M
2025-07-04 15,057.94 15,057.94 15,057.94 15,057.94 0.0M
2025-07-03 15,061.42 15,061.42 15,061.42 15,061.42 0.0M
2025-07-02 15,268.15 15,268.15 15,268.15 15,268.15 0.0M
2025-07-01 14,786.16 14,786.16 14,786.16 14,786.16 0.0M
2025-06-30 14,472.69 14,472.69 14,472.69 14,472.69 0.0M
2025-06-27 14,236.77 14,236.77 14,236.77 14,236.77 0.0M
2025-06-26 13,388.33 13,388.33 13,388.33 13,388.33 0.0M
2025-06-25 13,334.31 13,334.31 13,334.31 13,334.31 0.0M
2025-06-24 12,898.34 12,898.34 12,898.34 12,898.34 0.0M
2025-06-23 12,720.44 12,720.44 12,720.44 12,720.44 0.0M
2025-06-20 12,823.31 12,823.31 12,823.31 12,823.31 0.0M
2025-06-19 12,785.70 12,785.70 12,785.70 12,785.70 0.0M
2025-06-18 13,321.51 13,321.51 13,321.51 13,321.51 0.0M
2025-06-17 13,501.90 13,501.90 13,501.90 13,501.90 0.0M
2025-06-16 13,883.49 13,883.49 13,883.49 13,883.49 0.0M
2025-06-13 13,739.09 13,739.09 13,739.09 13,739.09 0.0M
2025-06-12 14,069.76 14,069.76 14,069.76 14,069.76 0.0M
2025-06-11 13,949.80 13,949.80 13,949.80 13,949.80 0.0M
2025-06-10 13,826.57 13,826.57 13,826.57 13,826.57 0.0M
2025-06-09 13,688.18 13,688.18 13,688.18 13,688.18 0.0M
2025-06-06 13,756.59 13,756.59 13,756.59 13,756.59 0.0M
2025-06-05 13,947.48 13,947.48 13,947.48 13,947.48 0.0M
2025-06-04 13,552.51 13,552.51 13,552.51 13,552.51 0.0M
2025-06-03 13,091.19 13,091.19 13,091.19 13,091.19 0.0M
2025-06-02 12,997.46 12,997.46 12,997.46 12,997.46 0.0M
2025-05-30 12,988.83 12,988.83 12,988.83 12,988.83 0.0M
2025-05-29 12,676.42 12,676.42 12,676.42 12,676.42 0.0M
2025-05-28 12,519.52 12,519.52 12,519.52 12,519.52 0.0M
2025-05-27 12,613.72 12,613.72 12,613.72 12,613.72 0.0M
2025-05-23 12,016.55 12,016.55 12,016.55 12,016.55 0.0M
2025-05-22 12,268.49 12,268.49 12,268.49 12,268.49 0.0M
2025-05-21 12,525.00 12,525.00 12,525.00 12,525.00 0.0M
2025-05-20 12,970.09 12,970.09 12,970.09 12,970.09 0.0M
2025-05-19 12,630.76 12,630.76 12,630.76 12,630.76 0.0M
2025-05-16 12,579.41 12,579.41 12,579.41 12,579.41 0.0M
2025-05-15 12,280.79 12,280.79 12,280.79 12,280.79 0.0M
2025-05-14 12,155.84 12,155.84 12,155.84 12,155.84 0.0M
2025-05-13 10,834.36 10,834.36 10,834.36 10,834.36 0.0M
2025-05-12 10,490.38 10,490.38 10,490.38 10,490.38 0.0M
2025-05-09 10,094.56 10,094.56 10,094.56 10,094.56 0.0M
2025-05-08 9,923.84 9,923.84 9,923.84 9,923.84 0.0M
2025-05-07 9,657.52 9,657.52 9,657.52 9,657.52 0.0M
2025-05-06 9,598.62 9,598.62 9,598.62 9,598.62 0.0M
2025-05-02 9,589.41 9,589.41 9,589.41 9,589.41 0.0M
2025-05-01 9,739.05 9,739.05 9,739.05 9,739.05 0.0M
2025-04-30 9,602.30 9,602.30 9,602.30 9,602.30 0.0M
2025-04-29 9,765.91 9,765.91 9,765.91 9,765.91 0.0M
2025-04-28 9,673.63 9,673.63 9,673.63 9,673.63 0.0M
2025-04-25 9,442.64 9,442.64 9,442.64 9,442.64 0.0M
2025-04-24 9,466.59 9,466.59 9,466.59 9,466.59 0.0M
2025-04-23 9,447.76 9,447.76 9,447.76 9,447.76 0.0M
2025-04-22 9,221.11 9,221.11 9,221.11 9,221.11 0.0M
2025-04-17 8,912.41 8,912.41 8,912.41 8,912.41 0.0M
2025-04-16 8,943.34 8,943.34 8,943.34 8,943.34 0.0M
2025-04-15 8,932.37 8,932.37 8,932.37 8,932.37 0.0M
2025-04-14 9,272.23 9,272.23 9,272.23 9,272.23 0.0M
2025-04-11 9,049.04 9,049.04 9,049.04 9,049.04 0.0M
2025-04-10 8,973.53 8,973.53 8,973.53 8,973.53 0.0M
2025-04-09 8,466.40 8,466.40 8,466.40 8,466.40 0.0M
2025-04-08 8,917.06 8,917.06 8,917.06 8,917.06 0.0M
2025-04-07 8,553.97 8,553.97 8,553.97 8,553.97 0.0M
2025-04-04 8,880.40 8,880.40 8,880.40 8,880.40 0.0M
2025-04-03 9,323.47 9,323.47 9,323.47 9,323.47 0.0M
2025-04-02 10,427.31 10,427.31 10,427.31 10,427.31 0.0M
2025-04-01 10,215.34 10,215.34 10,215.34 10,215.34 0.0M
2025-03-31 10,342.55 10,342.55 10,342.55 10,342.55 0.0M
2025-03-28 10,787.82 10,787.82 10,787.82 10,787.82 0.0M
2025-03-27 11,008.53 11,008.53 11,008.53 11,008.53 0.0M
2025-03-26 10,827.09 10,827.09 10,827.09 10,827.09 0.0M
2025-03-25 10,976.97 10,976.97 10,976.97 10,976.97 0.0M
2025-03-24 11,161.44 11,161.44 11,161.44 11,161.44 0.0M
2025-03-21 11,298.23 11,298.23 11,298.23 11,298.23 0.0M
2025-03-20 11,650.96 11,650.96 11,650.96 11,650.96 0.0M
2025-03-19 11,639.12 11,639.12 11,639.12 11,639.12 0.0M
2025-03-18 11,892.89 11,892.89 11,892.89 11,892.89 0.0M
2025-03-17 11,820.02 11,820.02 11,820.02 11,820.02 0.0M
2025-03-14 12,141.73 12,141.73 12,141.73 12,141.73 0.0M
2025-03-13 12,596.78 12,596.78 12,596.78 12,596.78 0.0M
2025-03-12 12,905.94 12,905.94 12,905.94 12,905.94 0.0M
2025-03-11 13,021.54 13,021.54 13,021.54 13,021.54 0.0M
2025-03-10 12,849.77 12,849.77 12,849.77 12,849.77 0.0M
2025-03-07 12,753.98 12,753.98 12,753.98 12,753.98 0.0M
2025-03-06 13,522.17 13,522.17 13,522.17 13,522.17 0.0M
2025-03-05 13,621.77 13,621.77 13,621.77 13,621.77 0.0M
2025-03-04 13,586.35 13,586.35 13,586.35 13,586.35 0.0M
2025-03-03 14,031.90 14,031.90 14,031.90 14,031.90 0.0M
2025-02-28 13,827.56 13,827.56 13,827.56 13,827.56 0.0M
2025-02-27 14,036.38 14,036.38 14,036.38 14,036.38 0.0M
2025-02-26 14,134.71 14,134.71 14,134.71 14,134.71 0.0M
2025-02-25 13,382.42 13,382.42 13,382.42 13,382.42 0.0M
2025-02-24 13,375.40 13,375.40 13,375.40 13,375.40 0.0M
2025-02-21 13,884.08 13,884.08 13,884.08 13,884.08 0.0M
2025-02-20 14,295.65 14,295.65 14,295.65 14,295.65 0.0M
2025-02-19 14,359.06 14,359.06 14,359.06 14,359.06 0.0M
2025-02-18 14,817.26 14,817.26 14,817.26 14,817.26 0.0M
2025-02-17 15,031.06 15,031.06 15,031.06 15,031.06 0.0M
2025-02-14 15,333.13 15,333.13 15,333.13 15,333.13 0.0M
2025-02-13 15,415.82 15,415.82 15,415.82 15,415.82 0.0M
2025-02-12 15,014.66 15,014.66 15,014.66 15,014.66 0.0M
2025-02-11 15,120.75 15,120.75 15,120.75 15,120.75 0.0M
2025-02-10 15,339.58 15,339.58 15,339.58 15,339.58 0.0M
2025-02-07 15,610.07 15,610.07 15,610.07 15,610.07 0.0M
2025-02-06 15,866.34 15,866.34 15,866.34 15,866.34 0.0M
2025-02-05 15,568.92 15,568.92 15,568.92 15,568.92 0.0M
2025-02-04 15,576.91 15,576.91 15,576.91 15,576.91 0.0M
2025-02-03 15,369.57 15,369.57 15,369.57 15,369.57 0.0M
2025-01-31 15,500.63 15,500.63 15,500.63 15,500.63 0.0M
2025-01-30 15,276.21 15,276.21 15,276.21 15,276.21 0.0M
2025-01-29 14,428.35 14,428.35 14,428.35 14,428.35 0.0M
2025-01-28 14,456.18 14,456.18 14,456.18 14,456.18 0.0M
2025-01-27 14,637.31 14,637.31 14,637.31 14,637.31 0.0M
2025-01-24 15,065.46 15,065.46 15,065.46 15,065.46 0.0M
2025-01-23 14,097.57 14,097.57 14,097.57 14,097.57 0.0M
2025-01-22 13,796.45 13,796.45 13,796.45 13,796.45 0.0M
2025-01-21 13,511.62 13,511.62 13,511.62 13,511.62 0.0M
2025-01-20 13,063.06 13,063.06 13,063.06 13,063.06 0.0M
2025-01-17 13,274.25 13,274.25 13,274.25 13,274.25 0.0M
2025-01-16 13,369.34 13,369.34 13,369.34 13,369.34 0.0M
2025-01-15 12,763.94 12,763.94 12,763.94 12,763.94 0.0M
2025-01-14 12,597.91 12,597.91 12,597.91 12,597.91 0.0M
2025-01-13 12,802.28 12,802.28 12,802.28 12,802.28 0.0M
2025-01-10 12,905.28 12,905.28 12,905.28 12,905.28 0.0M
2025-01-09 12,998.50 12,998.50 12,998.50 12,998.50 0.0M
2025-01-08 12,924.36 12,924.36 12,924.36 12,924.36 0.0M
2025-01-07 13,283.05 13,283.05 13,283.05 13,283.05 0.0M
2025-01-06 13,132.34 13,132.34 13,132.34 13,132.34 0.0M
2025-01-03 13,137.12 13,137.12 13,137.12 13,137.12 0.0M
2025-01-02 13,377.53 13,377.53 13,377.53 13,377.53 0.0M