FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.31 91.50 90.31 91.45 0.0K
08:05 91.50 91.50 91.35 91.35 0.0K
08:10 91.44 91.44 91.44 91.44 0.0K
08:30 90.39 90.39 90.32 90.32 0.0K
08:35 90.29 90.29 90.29 90.29 0.0K
08:45 90.25 90.25 90.23 90.23 0.0K
08:50 90.21 90.21 90.12 90.18 0.0K
08:55 90.20 90.31 90.17 90.29 0.0K
09:00 90.30 90.36 90.30 90.32 0.0K
09:05 90.37 90.38 90.37 90.38 0.0K
09:10 90.39 90.39 90.39 90.39 0.0K
09:15 90.41 90.47 90.41 90.42 0.0K
09:20 90.41 90.41 90.40 90.40 0.0K
09:25 90.58 90.61 90.58 90.61 0.0K
09:30 90.62 90.67 90.62 90.65 0.0K
09:35 90.61 90.65 90.61 90.61 0.0K
09:40 90.67 90.75 90.67 90.75 0.0K
09:45 90.68 90.73 90.68 90.71 0.0K
09:50 90.75 90.75 90.68 90.68 0.0K
09:55 90.70 90.71 90.67 90.67 0.0K
10:00 90.69 90.72 90.68 90.68 0.0K
10:05 90.73 90.73 90.71 90.71 0.0K
10:10 90.71 90.75 90.71 90.75 0.0K
10:15 90.73 90.73 90.73 90.73 0.0K
10:20 90.71 90.76 90.71 90.76 0.0K
10:25 90.73 90.76 90.73 90.76 0.0K
10:30 90.75 90.76 90.75 90.75 0.0K
10:35 90.77 90.77 90.73 90.73 0.0K
10:40 90.71 90.72 90.71 90.72 0.0K
10:45 90.73 90.75 90.72 90.73 0.0K
10:50 90.71 90.76 90.70 90.76 0.0K
10:55 90.76 90.76 90.76 90.76 0.0K
11:05 90.77 90.77 90.51 90.64 0.0K
11:10 90.96 90.97 90.52 90.72 0.0K
11:15 90.73 90.85 90.73 90.85 0.0K
11:20 90.82 90.86 90.82 90.82 0.0K
11:25 90.80 90.98 90.79 90.92 0.0K
11:30 90.98 90.98 90.95 90.96 0.0K
11:35 90.97 90.97 90.95 90.95 0.0K
11:40 90.94 90.94 90.81 90.81 0.0K
11:45 90.75 90.81 90.75 90.81 0.0K
11:50 90.80 90.87 90.80 90.87 0.0K
11:55 90.85 90.85 90.85 90.85 0.0K
12:05 90.87 90.87 90.84 90.84 0.0K
12:10 90.85 90.85 90.84 90.84 0.0K
12:15 90.83 90.84 90.81 90.84 0.0K
12:20 90.86 90.86 90.77 90.78 0.0K
12:30 90.77 90.77 90.77 90.77 0.0K
12:35 90.82 90.85 90.81 90.85 0.0K
12:40 90.82 90.82 90.82 90.82 0.0K
12:50 90.83 90.85 90.82 90.82 0.0K
12:55 90.89 90.89 90.54 90.60 0.0K
13:00 90.67 90.67 90.67 90.67 0.0K
13:05 90.62 90.62 90.62 90.62 0.0K
13:15 90.62 90.62 90.62 90.62 0.0K
13:20 90.64 90.64 90.64 90.64 0.0K
13:25 90.64 90.64 90.64 90.64 0.0K
13:35 90.62 90.62 90.53 90.53 0.0K
13:40 90.51 90.58 90.51 90.58 0.0K
13:45 90.57 90.58 90.57 90.58 0.0K
13:50 90.61 90.65 90.61 90.64 0.0K
13:55 90.65 90.65 90.63 90.65 0.0K
14:00 90.67 90.68 90.64 90.64 0.0K
14:05 90.66 90.66 90.66 90.66 0.0K
14:10 90.69 90.69 90.64 90.64 0.0K
14:15 90.67 90.67 90.66 90.66 0.0K
14:20 90.63 90.63 90.54 90.54 0.0K
14:25 90.52 90.53 90.52 90.53 0.0K
14:30 90.50 90.50 90.48 90.48 0.0K
14:35 90.20 90.23 90.20 90.23 0.0K
14:40 90.22 90.22 90.21 90.21 0.0K
14:45 90.22 90.28 90.22 90.28 0.0K
14:50 90.29 90.33 90.28 90.33 0.0K
14:55 90.28 90.36 90.28 90.36 0.0K
15:00 90.37 90.37 90.24 90.24 0.0K
15:05 90.23 90.28 90.21 90.28 0.0K
15:10 90.35 90.43 90.35 90.36 0.0K
15:15 90.37 90.49 90.37 90.49 0.0K
15:20 90.47 90.47 90.38 90.44 0.0K
15:25 90.43 90.56 90.43 90.54 0.0K
15:30 90.53 90.53 90.49 90.49 0.0K
15:35 90.62 90.65 90.59 90.59 0.0K
15:40 90.63 90.85 90.63 90.85 0.0K
15:45 90.87 90.87 90.87 90.87 0.0K
15:50 90.77 90.77 90.62 90.62 0.0K
16:00 90.63 90.63 90.57 90.60 0.0K
16:05 90.61 90.62 90.59 90.59 0.0K
16:10 90.61 90.61 90.54 90.54 0.0K
16:15 90.59 90.62 90.59 90.62 0.0K
16:20 90.65 90.66 90.47 90.47 0.0K
16:25 90.53 90.55 90.40 90.40 0.0K
16:35 90.47 90.47 90.47 90.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available