FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.47 90.47 90.45 90.45 0.0K
08:05 90.34 90.34 90.34 90.34 0.0K
08:20 90.33 90.33 90.18 90.32 0.0K
08:25 90.35 90.35 90.28 90.28 0.0K
08:30 90.33 90.33 90.28 90.28 0.0K
08:35 90.27 90.27 90.27 90.27 0.0K
08:45 90.25 90.25 90.25 90.25 0.0K
09:00 90.23 90.23 90.23 90.23 0.0K
09:05 90.23 90.23 90.23 90.23 0.0K
09:20 90.21 90.21 90.05 90.05 0.0K
09:40 90.06 90.12 90.06 90.12 0.0K
09:45 90.16 90.17 90.16 90.17 0.0K
09:50 90.07 90.07 89.97 89.97 0.0K
09:55 89.94 89.95 89.87 89.87 0.0K
10:00 89.86 89.98 89.85 89.98 0.0K
10:05 89.95 89.95 89.95 89.95 0.0K
10:10 90.01 90.01 89.97 89.99 0.0K
10:15 90.00 90.36 90.00 90.36 0.0K
10:20 90.41 90.44 90.37 90.44 0.0K
10:25 90.42 90.45 90.42 90.45 0.0K
10:30 90.61 90.93 90.36 90.36 0.0K
10:40 90.34 90.38 90.33 90.33 0.0K
10:50 90.37 90.40 90.37 90.40 0.0K
10:55 90.41 90.42 90.03 90.32 0.0K
11:00 90.33 90.49 90.32 90.49 0.0K
11:05 90.49 90.49 90.48 90.48 0.0K
11:10 90.51 90.54 90.51 90.52 0.0K
11:15 90.49 90.49 90.45 90.45 0.0K
11:25 90.39 90.39 90.39 90.39 0.0K
11:35 90.40 90.43 90.40 90.43 0.0K
11:40 90.46 90.46 90.33 90.33 0.0K
11:45 90.29 90.33 90.29 90.33 0.0K
12:05 90.31 90.31 90.31 90.31 0.0K
12:10 90.21 90.21 90.11 90.11 0.0K
12:15 90.08 90.08 90.08 90.08 0.0K
12:25 90.03 90.03 89.75 89.75 0.0K
12:30 89.73 89.79 89.73 89.77 0.0K
12:35 89.73 89.93 89.73 89.86 0.0K
12:40 89.70 89.70 89.70 89.70 0.0K
12:45 89.71 89.71 89.70 89.70 0.0K
12:50 89.67 89.77 89.57 89.57 0.0K
13:30 89.61 89.64 89.55 89.55 0.0K
13:35 89.53 89.53 89.53 89.53 0.0K
13:40 89.52 89.53 89.50 89.53 0.0K
13:45 89.56 89.57 89.56 89.57 0.0K
13:50 89.55 89.62 89.52 89.62 0.0K
13:55 89.70 89.70 89.44 89.66 0.0K
14:00 89.66 89.73 89.65 89.69 0.0K
14:05 89.65 89.65 89.56 89.56 0.0K
14:10 89.52 89.62 89.52 89.62 0.0K
14:15 89.69 89.69 89.69 89.69 0.0K
14:25 89.59 89.59 89.59 89.59 0.0K
14:30 89.58 89.61 89.32 89.32 0.0K
14:35 89.29 89.47 89.29 89.47 0.0K
14:40 89.44 89.54 89.44 89.54 0.0K
14:45 89.55 89.71 89.55 89.68 0.0K
14:50 89.61 89.64 89.45 89.52 0.0K
14:55 89.51 89.51 89.47 89.48 0.0K
15:00 89.49 89.82 89.49 89.82 0.0K
15:05 89.79 89.79 89.63 89.65 0.0K
15:10 89.62 89.67 89.62 89.67 0.0K
15:15 89.70 89.70 89.61 89.64 0.0K
15:20 89.64 89.64 89.51 89.51 0.0K
15:25 89.55 89.66 89.55 89.60 0.0K
15:30 89.63 89.68 89.63 89.68 0.0K
15:35 89.66 89.66 89.63 89.63 0.0K
15:40 89.61 89.88 89.61 89.68 0.0K
15:45 89.68 89.71 89.55 89.58 0.0K
15:50 89.49 89.58 89.42 89.58 0.0K
15:55 89.55 89.55 89.47 89.47 0.0K
16:00 89.38 89.44 89.31 89.41 0.0K
16:05 89.42 89.52 89.21 89.24 0.0K
16:10 89.17 89.49 89.17 89.28 0.0K
16:15 88.93 88.98 88.75 88.78 0.0K
16:20 88.80 88.98 88.78 88.91 0.0K
16:25 89.03 89.56 89.03 89.56 0.0K
16:35 89.20 89.20 89.20 89.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available