FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.20 90.31 89.20 90.17 0.0K
08:05 90.18 90.20 90.17 90.20 0.0K
08:10 90.29 90.29 90.29 90.29 0.0K
08:15 89.65 89.71 89.42 89.42 0.0K
08:20 89.47 89.47 89.47 89.47 0.0K
08:25 89.48 89.52 89.48 89.52 0.0K
08:30 89.53 89.64 89.53 89.64 0.0K
08:35 89.57 89.57 89.50 89.50 0.0K
08:40 89.51 89.51 89.50 89.50 0.0K
08:45 89.52 89.62 89.52 89.54 0.0K
08:50 89.58 89.58 89.51 89.51 0.0K
08:55 89.29 89.29 89.16 89.16 0.0K
09:00 89.18 89.18 89.17 89.17 0.0K
09:05 89.01 89.05 89.01 89.05 0.0K
09:10 89.02 89.02 89.00 89.00 0.0K
09:15 88.95 88.95 88.81 88.81 0.0K
09:20 88.83 88.83 88.75 88.75 0.0K
09:25 88.79 88.86 88.79 88.86 0.0K
09:30 88.87 88.88 88.86 88.86 0.0K
09:35 89.02 89.03 89.02 89.02 0.0K
09:40 89.00 89.00 88.96 88.96 0.0K
09:45 88.99 89.00 88.99 88.99 0.0K
09:50 89.02 89.03 89.02 89.03 0.0K
09:55 89.00 89.03 88.96 88.96 0.0K
10:00 89.00 89.01 89.00 89.01 0.0K
10:05 88.98 88.98 88.98 88.98 0.0K
10:10 88.94 88.94 88.92 88.92 0.0K
10:15 88.90 88.92 88.90 88.92 0.0K
10:20 89.11 89.12 89.11 89.12 0.0K
10:25 89.14 89.14 89.14 89.14 0.0K
10:30 89.15 89.16 89.15 89.15 0.0K
10:35 89.11 89.11 89.11 89.11 0.0K
10:40 89.13 89.13 89.06 89.06 0.0K
10:45 89.03 89.05 89.03 89.05 0.0K
10:55 89.07 89.07 89.01 89.07 0.0K
11:00 88.94 88.94 88.92 88.92 0.0K
11:05 88.93 88.97 88.93 88.97 0.0K
11:10 88.98 88.99 88.97 88.97 0.0K
11:15 88.87 88.87 88.87 88.87 0.0K
11:20 88.90 88.90 88.87 88.89 0.0K
11:25 88.89 88.89 88.88 88.88 0.0K
11:30 88.91 88.91 88.90 88.90 0.0K
11:35 88.93 88.96 88.93 88.96 0.0K
11:40 88.93 88.93 88.93 88.93 0.0K
11:45 88.97 89.00 88.97 88.99 0.0K
11:55 88.92 88.92 88.92 88.92 0.0K
12:00 88.89 88.89 88.86 88.86 0.0K
12:05 88.84 88.84 88.82 88.82 0.0K
12:10 88.85 88.85 88.85 88.85 0.0K
12:15 88.89 88.90 88.89 88.90 0.0K
12:20 88.92 89.04 88.92 89.01 0.0K
12:25 89.04 89.04 89.03 89.03 0.0K
12:30 89.02 89.06 89.02 89.06 0.0K
12:35 88.99 89.06 88.96 89.06 0.0K
12:40 89.09 89.09 88.98 88.99 0.0K
12:45 89.00 89.11 89.00 89.11 0.0K
12:50 89.08 89.12 89.05 89.12 0.0K
12:55 89.09 89.09 89.09 89.09 0.0K
13:05 89.07 89.07 89.07 89.07 0.0K
13:10 89.05 89.05 89.05 89.05 0.0K
13:15 89.04 89.10 89.04 89.10 0.0K
13:20 89.11 89.12 89.11 89.11 0.0K
13:25 89.23 89.23 89.22 89.22 0.0K
13:30 89.22 89.22 88.87 88.91 0.0K
13:35 88.90 88.95 88.90 88.94 0.0K
13:40 88.93 88.93 88.91 88.92 0.0K
13:45 88.99 89.02 88.95 89.02 0.0K
13:50 89.00 89.00 89.00 89.00 0.0K
14:00 88.99 88.99 88.62 88.62 0.0K
14:05 88.64 88.64 88.64 88.64 0.0K
14:10 88.63 88.63 88.62 88.62 0.0K
14:15 88.64 88.64 88.64 88.64 0.0K
14:20 88.77 88.77 88.71 88.75 0.0K
14:25 88.71 88.90 88.71 88.87 0.0K
14:30 88.71 88.82 88.67 88.82 0.0K
14:35 88.86 88.92 88.83 88.92 0.0K
14:40 88.99 89.25 88.99 89.21 0.0K
14:45 89.22 89.25 89.21 89.21 0.0K
14:50 89.34 89.34 89.27 89.27 0.0K
14:55 89.25 89.35 89.25 89.35 0.0K
15:00 89.32 89.39 89.32 89.39 0.0K
15:05 89.38 89.45 89.35 89.41 0.0K
15:10 89.43 89.50 89.37 89.41 0.0K
15:15 89.44 89.44 89.44 89.44 0.0K
15:20 89.43 89.55 89.43 89.55 0.0K
15:25 89.54 89.54 89.44 89.49 0.0K
15:30 89.50 89.50 89.47 89.47 0.0K
15:35 89.45 89.51 89.45 89.51 0.0K
15:40 89.53 89.53 89.46 89.53 0.0K
15:45 89.50 89.52 89.50 89.50 0.0K
15:50 89.49 89.49 89.44 89.44 0.0K
15:55 89.45 89.48 89.45 89.48 0.0K
16:00 89.36 89.43 89.36 89.37 0.0K
16:05 89.37 89.38 89.31 89.31 0.0K
16:10 89.38 89.38 89.29 89.34 0.0K
16:15 89.33 89.33 89.11 89.16 0.0K
16:20 89.13 89.26 89.13 89.14 0.0K
16:25 89.15 89.17 88.95 88.97 0.0K
16:35 88.90 88.90 88.90 88.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available