FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.34 91.35 90.34 91.13 0.0K
08:05 91.14 91.18 91.07 91.17 0.0K
08:10 91.17 91.18 91.16 91.17 0.0K
08:15 91.20 91.24 91.20 91.24 0.0K
08:20 91.28 91.32 91.23 91.23 0.0K
08:25 91.26 91.27 91.26 91.27 0.0K
08:30 91.29 91.29 91.29 91.29 0.0K
08:35 91.37 91.37 91.37 91.37 0.0K
08:40 91.39 91.46 91.39 91.43 0.0K
08:45 91.46 91.46 91.46 91.46 0.0K
08:50 91.49 91.53 90.93 90.93 0.0K
08:55 90.92 90.93 90.92 90.92 0.0K
09:00 90.85 90.85 90.63 90.81 0.0K
09:05 90.83 90.90 90.83 90.89 0.0K
09:10 90.88 90.89 90.85 90.89 0.0K
09:15 90.91 90.94 90.84 90.84 0.0K
09:20 90.87 90.91 90.84 90.88 0.0K
09:25 90.88 90.90 90.82 90.82 0.0K
09:30 90.80 90.81 90.80 90.81 0.0K
09:35 90.84 90.84 90.83 90.83 0.0K
09:40 90.77 90.77 90.72 90.72 0.0K
09:45 90.59 90.62 90.59 90.62 0.0K
09:50 90.64 90.67 90.64 90.67 0.0K
09:55 90.68 90.68 90.68 90.68 0.0K
10:00 90.67 90.81 90.65 90.81 0.0K
10:05 90.71 90.71 90.65 90.69 0.0K
10:10 90.68 90.68 90.68 90.68 0.0K
10:15 90.64 90.64 90.64 90.64 0.0K
10:20 90.65 90.65 90.63 90.63 0.0K
10:30 90.65 90.65 90.64 90.64 0.0K
10:35 90.64 90.65 90.64 90.65 0.0K
10:40 90.66 90.74 90.64 90.74 0.0K
10:45 90.73 90.73 90.68 90.68 0.0K
10:55 90.69 90.69 90.69 90.69 0.0K
11:00 90.66 90.66 90.63 90.63 0.0K
11:05 90.67 90.67 90.67 90.67 0.0K
11:10 90.70 90.70 90.70 90.70 0.0K
11:15 90.70 90.74 90.70 90.74 0.0K
11:20 90.77 90.92 90.77 90.88 0.0K
11:25 90.72 90.78 90.72 90.78 0.0K
11:30 90.79 90.83 90.79 90.79 0.0K
11:40 90.83 90.83 90.83 90.83 0.0K
11:45 90.80 90.80 90.80 90.80 0.0K
11:50 90.82 90.82 90.82 90.82 0.0K
11:55 90.80 90.80 90.80 90.80 0.0K
12:00 90.84 90.84 90.77 90.77 0.0K
12:05 90.78 90.78 90.78 90.78 0.0K
12:10 90.83 90.84 90.83 90.84 0.0K
12:15 90.90 90.90 90.90 90.90 0.0K
12:20 90.87 90.87 90.87 90.87 0.0K
12:25 90.88 90.91 90.88 90.91 0.0K
12:30 90.97 90.97 90.93 90.93 0.0K
12:35 90.91 90.95 90.91 90.93 0.0K
12:40 90.95 90.95 90.95 90.95 0.0K
12:50 90.97 90.98 90.97 90.98 0.0K
12:55 91.00 91.00 90.98 90.98 0.0K
13:00 90.91 90.98 90.91 90.98 0.0K
13:05 91.00 91.00 90.96 90.96 0.0K
13:10 90.97 90.97 90.97 90.97 0.0K
13:15 90.96 90.96 90.95 90.95 0.0K
13:20 90.98 90.99 90.98 90.99 0.0K
13:25 91.01 91.01 91.01 91.01 0.0K
13:30 90.98 91.00 90.98 91.00 0.0K
13:35 90.99 90.99 90.98 90.98 0.0K
13:45 91.00 91.10 90.94 90.94 0.0K
13:50 90.95 91.09 90.95 91.07 0.0K
13:55 91.09 91.11 91.08 91.11 0.0K
14:00 91.13 91.13 91.10 91.10 0.0K
14:05 91.08 91.08 91.08 91.08 0.0K
14:10 91.09 91.09 90.96 90.97 0.0K
14:15 90.98 90.98 90.98 90.98 0.0K
14:20 91.00 91.08 91.00 91.08 0.0K
14:25 91.06 91.11 91.04 91.11 0.0K
14:30 91.10 91.20 91.09 91.20 0.0K
14:35 91.21 91.21 91.17 91.21 0.0K
14:40 91.23 91.23 91.20 91.20 0.0K
14:45 91.17 91.17 91.12 91.15 0.0K
14:50 91.18 91.18 91.09 91.09 0.0K
14:55 91.11 91.14 91.11 91.14 0.0K
15:00 91.13 91.13 91.10 91.10 0.0K
15:05 91.13 91.13 91.11 91.11 0.0K
15:10 91.12 91.13 91.08 91.13 0.0K
15:15 91.10 91.18 91.10 91.18 0.0K
15:20 91.25 91.27 91.24 91.27 0.0K
15:25 91.29 91.29 91.29 91.29 0.0K
15:30 91.27 91.40 91.27 91.34 0.0K
15:35 91.44 91.47 91.25 91.25 0.0K
15:40 91.25 91.32 91.23 91.23 0.0K
15:45 91.32 91.37 91.32 91.36 0.0K
15:50 91.26 91.49 91.24 91.49 0.0K
15:55 91.51 91.51 91.12 91.22 0.0K
16:00 91.23 91.23 91.21 91.23 0.0K
16:05 91.22 91.22 90.79 90.80 0.0K
16:10 90.79 90.83 90.76 90.83 0.0K
16:15 90.86 90.90 90.86 90.90 0.0K
16:20 90.86 90.86 90.78 90.81 0.0K
16:25 90.78 90.78 90.68 90.76 0.0K
16:35 90.50 90.50 90.50 90.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available