FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.98 91.98 90.73 90.77 0.0K
08:10 90.83 90.83 90.73 90.78 0.0K
08:15 91.10 91.10 90.75 90.88 0.0K
08:20 90.87 90.87 90.87 90.87 0.0K
08:25 90.90 90.90 90.87 90.87 0.0K
08:30 90.88 91.12 90.86 91.07 0.0K
08:35 91.08 91.12 91.08 91.12 0.0K
08:40 91.13 91.14 91.12 91.14 0.0K
08:45 91.08 91.08 91.08 91.08 0.0K
08:50 91.07 91.07 90.95 90.95 0.0K
08:55 91.27 91.27 90.99 91.04 0.0K
09:00 91.12 91.12 91.08 91.08 0.0K
09:05 91.34 91.34 91.08 91.08 0.0K
09:10 91.21 91.21 91.17 91.17 0.0K
09:15 91.37 91.62 91.33 91.59 0.0K
09:20 91.66 91.71 91.49 91.49 0.0K
09:25 91.39 91.39 91.39 91.39 0.0K
09:30 91.37 91.47 91.37 91.47 0.0K
09:40 91.34 91.40 91.34 91.40 0.0K
09:45 91.41 91.41 91.26 91.26 0.0K
09:50 91.24 91.24 91.16 91.18 0.0K
10:05 91.17 91.18 91.15 91.15 0.0K
10:15 91.05 91.05 91.05 91.05 0.0K
10:20 91.04 91.04 91.02 91.02 0.0K
10:25 91.03 91.12 91.03 91.12 0.0K
10:30 90.99 91.01 90.95 90.95 0.0K
10:35 90.99 90.99 90.99 90.99 0.0K
10:40 90.78 90.78 90.76 90.76 0.0K
10:45 90.86 90.89 90.86 90.87 0.0K
10:50 90.84 90.86 90.84 90.86 0.0K
10:55 90.85 90.85 90.84 90.84 0.0K
11:00 90.86 90.99 90.86 90.99 0.0K
11:05 91.02 91.02 90.98 90.98 0.0K
11:10 91.01 91.16 91.01 91.14 0.0K
11:15 91.04 91.11 91.04 91.08 0.0K
11:20 91.09 91.15 91.09 91.15 0.0K
11:25 91.14 91.14 91.14 91.14 0.0K
11:30 91.24 91.39 91.24 91.35 0.0K
11:40 91.29 91.30 91.28 91.30 0.0K
11:45 91.29 91.58 91.29 91.52 0.0K
11:50 91.52 91.59 91.49 91.59 0.0K
11:55 91.56 91.57 91.56 91.57 0.0K
12:00 91.55 91.83 91.55 91.83 0.0K
12:05 91.57 91.59 91.57 91.58 0.0K
12:15 91.58 91.58 91.35 91.35 0.0K
12:30 91.34 91.52 91.34 91.50 0.0K
12:45 91.37 91.37 91.27 91.27 0.0K
12:50 91.25 91.28 91.25 91.26 0.0K
12:55 91.45 91.45 91.27 91.29 0.0K
13:00 91.27 91.27 91.26 91.26 0.0K
13:05 91.25 91.41 91.25 91.41 0.0K
13:10 91.42 91.42 91.18 91.18 0.0K
13:15 91.20 91.20 91.18 91.18 0.0K
13:20 91.38 91.38 91.38 91.38 0.0K
13:30 91.34 91.34 91.27 91.33 0.0K
13:35 91.27 91.27 91.26 91.26 0.0K
13:40 91.35 91.38 91.35 91.38 0.0K
13:45 91.22 91.25 91.20 91.20 0.0K
13:50 91.28 91.35 91.27 91.35 0.0K
13:55 91.42 91.42 91.42 91.42 0.0K
14:00 91.39 91.44 91.35 91.42 0.0K
14:05 91.44 91.44 91.41 91.41 0.0K
14:10 91.40 91.41 91.38 91.41 0.0K
14:15 91.51 91.51 91.41 91.41 0.0K
14:25 91.50 91.52 91.41 91.52 0.0K
14:30 91.49 91.81 91.39 91.75 0.0K
14:35 91.85 91.89 91.82 91.89 0.0K
14:40 91.91 92.00 91.75 91.83 0.0K
14:45 91.96 91.96 91.70 91.80 0.0K
14:50 91.79 91.90 91.75 91.79 0.0K
14:55 91.77 91.87 91.68 91.69 0.0K
15:00 91.76 91.78 91.68 91.74 0.0K
15:05 91.74 91.77 91.64 91.70 0.0K
15:10 91.64 91.79 91.57 91.78 0.0K
15:15 91.80 91.83 91.73 91.79 0.0K
15:20 91.80 91.83 91.80 91.83 0.0K
15:25 91.81 91.81 91.51 91.59 0.0K
15:30 91.60 91.64 91.56 91.56 0.0K
15:35 91.62 91.76 91.59 91.73 0.0K
15:40 91.76 91.82 91.76 91.81 0.0K
15:45 91.97 92.14 91.97 92.14 0.0K
15:50 92.16 92.21 92.16 92.17 0.0K
15:55 92.16 92.17 92.10 92.10 0.0K
16:00 92.08 92.26 92.00 92.15 0.0K
16:05 92.19 92.41 92.19 92.38 0.0K
16:10 92.44 92.44 92.41 92.43 0.0K
16:15 92.42 92.42 92.16 92.19 0.0K
16:20 92.18 92.26 92.16 92.16 0.0K
16:25 92.19 92.20 92.06 92.10 0.0K
16:35 92.06 92.06 92.06 92.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available