FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.50 91.59 90.26 91.39 0.0K
08:05 91.43 91.51 91.38 91.42 0.0K
08:10 91.40 91.40 90.50 90.56 0.0K
08:15 90.55 90.65 90.42 90.56 0.0K
08:20 90.52 90.56 90.50 90.56 0.0K
08:25 90.55 90.67 90.55 90.67 0.0K
08:30 90.62 90.65 90.59 90.65 0.0K
08:35 90.62 90.65 90.62 90.64 0.0K
08:40 90.63 90.63 90.52 90.52 0.0K
08:45 90.53 90.53 90.47 90.47 0.0K
08:50 90.49 90.49 90.46 90.46 0.0K
08:55 90.49 90.51 90.49 90.51 0.0K
09:00 90.48 90.50 90.47 90.50 0.0K
09:05 90.45 90.46 90.39 90.44 0.0K
09:10 90.47 90.48 90.39 90.39 0.0K
09:15 90.34 90.39 90.32 90.39 0.0K
09:20 90.39 90.39 90.34 90.39 0.0K
09:25 90.42 90.42 90.33 90.34 0.0K
09:30 90.32 90.32 90.19 90.19 0.0K
09:35 90.20 90.20 89.33 89.40 0.0K
09:40 89.37 89.41 89.33 89.34 0.0K
09:45 89.31 89.35 89.29 89.33 0.0K
09:50 89.33 89.36 89.33 89.33 0.0K
09:55 89.33 89.33 89.33 89.33 0.0K
10:00 89.35 89.35 89.26 89.27 0.0K
10:05 89.28 89.28 89.15 89.15 0.0K
10:10 89.15 89.17 88.97 89.00 0.0K
10:15 88.99 89.03 88.92 88.95 0.0K
10:20 88.93 89.08 88.93 89.03 0.0K
10:25 89.02 89.06 88.75 88.76 0.0K
10:30 88.75 88.80 88.63 88.63 0.0K
10:35 88.68 88.74 88.54 88.54 0.0K
10:40 88.59 88.82 88.54 88.78 0.0K
10:45 88.78 88.82 88.68 88.75 0.0K
10:50 88.74 88.86 88.61 88.64 0.0K
10:55 88.67 88.70 88.63 88.69 0.0K
11:00 88.70 88.70 88.62 88.68 0.0K
11:05 88.60 88.68 88.60 88.68 0.0K
11:10 88.68 88.71 88.57 88.64 0.0K
11:15 88.58 88.62 88.55 88.55 0.0K
11:20 88.55 88.58 88.52 88.53 0.0K
11:25 88.52 88.53 88.48 88.52 0.0K
11:30 88.53 88.62 88.51 88.53 0.0K
11:35 88.52 88.62 88.50 88.60 0.0K
11:40 88.63 88.69 88.58 88.69 0.0K
11:45 88.64 88.67 88.61 88.64 0.0K
11:50 88.60 88.69 88.57 88.57 0.0K
11:55 88.55 88.58 88.53 88.53 0.0K
12:00 88.56 88.58 88.52 88.57 0.0K
12:05 88.56 88.68 88.56 88.59 0.0K
12:10 88.65 88.65 88.52 88.52 0.0K
12:15 88.54 88.54 88.48 88.51 0.0K
12:20 88.47 88.50 88.12 88.23 0.0K
12:25 88.16 88.23 88.16 88.22 0.0K
12:30 88.23 88.23 88.12 88.16 0.0K
12:35 88.18 88.18 88.12 88.12 0.0K
12:40 88.15 88.17 88.12 88.16 0.0K
12:45 88.15 88.26 88.15 88.22 0.0K
12:50 88.23 88.30 88.23 88.30 0.0K
12:55 88.28 88.33 88.23 88.28 0.0K
13:00 88.23 88.26 88.16 88.19 0.0K
13:05 88.20 88.23 88.17 88.23 0.0K
13:10 88.24 88.55 88.15 88.55 0.0K
13:15 88.75 89.06 88.75 89.01 0.0K
13:20 88.98 89.02 88.94 89.02 0.0K
13:25 89.04 89.16 89.01 89.16 0.0K
13:30 89.20 89.32 89.16 89.31 0.0K
13:35 89.36 89.38 89.32 89.37 0.0K
13:40 89.47 89.57 89.42 89.44 0.0K
13:45 89.44 89.47 88.97 88.97 0.0K
13:50 88.93 88.93 88.85 88.85 0.0K
13:55 88.77 89.46 88.73 89.46 0.0K
14:00 89.41 89.44 89.37 89.39 0.0K
14:05 89.40 89.40 89.31 89.34 0.0K
14:10 89.34 89.48 89.31 89.46 0.0K
14:15 89.49 89.49 89.04 89.06 0.0K
14:20 89.06 89.06 88.99 89.00 0.0K
14:25 89.01 89.04 88.99 89.03 0.0K
14:30 89.04 89.04 88.95 88.98 0.0K
14:35 88.98 89.00 88.95 88.98 0.0K
14:40 88.99 89.03 88.97 89.00 0.0K
14:45 88.97 89.00 88.42 88.42 0.0K
14:50 88.39 88.87 88.39 88.87 0.0K
14:55 88.90 88.90 88.53 88.53 0.0K
15:00 88.55 88.58 88.53 88.53 0.0K
15:05 88.54 88.55 88.17 88.17 0.0K
15:10 88.17 88.42 88.15 88.42 0.0K
15:15 88.45 88.49 88.42 88.46 0.0K
15:20 88.46 88.48 88.46 88.48 0.0K
15:25 88.46 88.48 88.42 88.45 0.0K
15:30 88.43 88.47 88.39 88.40 0.0K
15:35 88.41 88.45 88.40 88.41 0.0K
15:40 88.48 88.64 88.48 88.64 0.0K
15:45 88.63 88.67 88.51 88.51 0.0K
15:50 88.55 88.62 88.49 88.62 0.0K
15:55 88.60 89.11 88.58 89.07 0.0K
16:00 89.07 89.09 89.06 89.06 0.0K
16:05 89.06 89.09 88.82 88.89 0.0K
16:10 88.82 89.37 88.82 89.35 0.0K
16:15 89.34 89.36 89.02 89.09 0.0K
16:20 89.07 89.12 88.83 88.85 0.0K
16:25 88.87 88.93 88.71 88.76 0.0K
16:35 88.41 88.41 88.41 88.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available