FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.12 87.12 85.76 86.19 0.0K
08:05 86.15 86.15 85.92 86.13 0.0K
08:10 86.11 86.11 85.92 85.92 0.0K
08:15 85.97 85.97 85.97 85.97 0.0K
08:20 85.92 85.92 85.86 85.90 0.0K
08:25 85.90 86.03 85.90 86.00 0.0K
08:30 86.04 86.04 85.91 85.91 0.0K
08:35 85.92 86.29 85.89 86.29 0.0K
08:40 86.26 86.36 86.09 86.36 0.0K
08:50 86.38 86.70 86.38 86.70 0.0K
08:55 86.95 86.95 86.44 86.44 0.0K
09:00 86.41 86.80 86.39 86.80 0.0K
09:05 86.80 86.80 86.80 86.80 0.0K
09:10 86.85 86.87 86.85 86.87 0.0K
09:15 86.87 86.97 86.87 86.97 0.0K
09:20 87.00 87.00 86.97 87.00 0.0K
09:25 87.05 87.08 87.05 87.08 0.0K
09:40 86.95 86.95 86.89 86.89 0.0K
09:50 86.93 86.93 86.55 86.55 0.0K
09:55 86.51 86.51 86.48 86.50 0.0K
10:00 86.51 86.51 86.51 86.51 0.0K
10:05 86.50 86.50 86.47 86.50 0.0K
10:10 86.46 86.46 86.46 86.46 0.0K
10:15 86.48 86.48 86.45 86.48 0.0K
10:25 86.49 86.51 86.49 86.51 0.0K
10:30 86.29 86.29 86.29 86.29 0.0K
10:35 86.32 86.32 85.96 85.96 0.0K
10:40 85.95 86.06 85.94 86.00 0.0K
10:45 86.03 86.03 85.74 85.76 0.0K
10:50 85.72 85.72 85.59 85.59 0.0K
10:55 85.53 85.55 85.23 85.23 0.0K
11:00 85.23 85.51 85.23 85.51 0.0K
11:05 85.57 85.58 85.54 85.54 0.0K
11:10 85.55 85.55 85.52 85.52 0.0K
11:15 85.55 85.69 85.55 85.61 0.0K
11:20 85.59 85.72 85.59 85.70 0.0K
11:25 85.70 85.70 85.57 85.57 0.0K
11:30 85.54 85.54 85.51 85.54 0.0K
11:35 85.54 85.55 85.51 85.55 0.0K
11:40 85.58 85.65 85.58 85.62 0.0K
11:45 85.62 85.65 85.62 85.65 0.0K
11:50 85.62 85.62 85.62 85.62 0.0K
11:55 85.65 85.69 85.65 85.69 0.0K
12:00 85.66 85.66 85.64 85.64 0.0K
12:05 85.64 85.66 85.63 85.66 0.0K
12:10 85.72 85.74 85.72 85.74 0.0K
12:15 85.67 85.67 85.67 85.67 0.0K
12:20 85.68 85.72 85.68 85.72 0.0K
12:25 85.72 85.75 85.70 85.72 0.0K
12:30 85.62 85.75 85.62 85.75 0.0K
12:35 85.78 85.78 85.76 85.76 0.0K
12:40 85.74 85.77 85.74 85.75 0.0K
12:45 85.67 85.67 85.63 85.63 0.0K
12:50 85.65 85.75 85.62 85.73 0.0K
12:55 85.76 85.77 85.75 85.75 0.0K
13:00 85.75 85.81 85.75 85.81 0.0K
13:05 85.78 85.78 85.76 85.76 0.0K
13:10 85.79 85.88 85.79 85.88 0.0K
13:15 85.75 85.78 85.72 85.78 0.0K
13:20 85.77 85.87 85.77 85.84 0.0K
13:25 85.91 85.91 85.78 85.81 0.0K
13:30 85.83 85.95 85.83 85.94 0.0K
13:35 85.97 85.97 85.69 85.69 0.0K
13:40 85.72 85.72 85.72 85.72 0.0K
13:50 85.66 85.69 85.66 85.69 0.0K
13:55 85.76 85.79 85.63 85.74 0.0K
14:00 85.72 85.72 85.72 85.72 0.0K
14:05 85.78 85.96 85.72 85.96 0.0K
14:10 85.93 85.96 85.76 85.78 0.0K
14:15 85.76 85.78 85.76 85.78 0.0K
14:20 85.72 85.75 85.05 85.37 0.0K
14:25 85.34 85.37 85.11 85.21 0.0K
14:30 85.11 85.28 85.11 85.27 0.0K
14:35 85.30 85.30 85.15 85.17 0.0K
14:40 85.23 85.36 85.23 85.36 0.0K
14:45 85.45 85.64 85.42 85.64 0.0K
14:50 85.52 85.82 85.41 85.82 0.0K
14:55 85.84 86.45 85.84 86.45 0.0K
15:00 86.48 86.77 86.48 86.77 0.0K
15:05 86.77 87.00 86.77 87.00 0.0K
15:10 87.06 87.06 87.03 87.06 0.0K
15:15 86.97 86.97 86.79 86.86 0.0K
15:20 86.79 86.92 86.79 86.87 0.0K
15:25 86.83 86.83 86.48 86.48 0.0K
15:30 86.52 86.55 86.52 86.55 0.0K
15:35 86.45 86.48 86.33 86.40 0.0K
15:40 86.37 86.41 86.35 86.41 0.0K
15:45 86.45 86.80 86.35 86.80 0.0K
15:55 86.64 86.68 86.45 86.45 0.0K
16:00 86.42 86.47 86.38 86.47 0.0K
16:05 86.44 86.50 86.44 86.50 0.0K
16:10 86.54 86.54 86.54 86.54 0.0K
16:15 86.55 86.66 86.54 86.54 0.0K
16:20 86.60 86.60 86.38 86.48 0.0K
16:25 86.49 86.52 86.09 86.09 0.0K
16:35 86.45 86.45 86.45 86.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available