FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.45 86.64 86.43 86.64 0.0K
08:05 86.76 86.76 86.59 86.68 0.0K
08:10 86.59 86.59 86.59 86.59 0.0K
08:15 86.54 86.54 86.54 86.54 0.0K
08:20 86.51 86.51 86.49 86.49 0.0K
08:25 86.49 86.49 86.49 86.49 0.0K
08:35 86.44 86.44 86.44 86.44 0.0K
08:40 86.44 86.44 86.37 86.40 0.0K
08:45 86.41 86.41 86.41 86.41 0.0K
08:50 86.37 86.37 86.37 86.37 0.0K
08:55 86.40 86.40 86.34 86.37 0.0K
09:00 86.41 86.41 86.41 86.41 0.0K
09:05 86.38 86.41 86.38 86.41 0.0K
09:10 86.40 86.40 86.40 86.40 0.0K
09:15 86.35 86.46 86.35 86.46 0.0K
09:20 86.48 86.48 86.48 86.48 0.0K
09:25 86.45 86.45 86.40 86.40 0.0K
09:30 85.79 85.79 84.99 85.18 0.0K
09:35 85.22 85.24 85.22 85.24 0.0K
09:50 85.18 85.18 85.18 85.18 0.0K
09:55 85.37 85.37 85.34 85.34 0.0K
10:00 85.32 85.36 85.32 85.36 0.0K
10:10 85.32 85.32 85.29 85.29 0.0K
10:15 85.30 85.30 85.30 85.30 0.0K
10:20 85.01 85.01 85.01 85.01 0.0K
10:25 85.33 85.33 85.07 85.08 0.0K
10:30 85.53 85.56 85.46 85.48 0.0K
10:35 85.57 85.57 85.57 85.57 0.0K
10:40 85.64 85.73 85.64 85.70 0.0K
10:45 85.67 85.68 85.67 85.68 0.0K
10:50 85.67 85.71 85.67 85.71 0.0K
10:55 85.70 85.73 85.70 85.73 0.0K
11:00 86.02 86.02 85.98 85.98 0.0K
11:05 85.70 85.70 85.67 85.67 0.0K
11:10 85.66 85.66 85.66 85.66 0.0K
11:15 85.64 85.64 85.64 85.64 0.0K
11:20 85.67 85.83 85.67 85.83 0.0K
11:25 85.80 85.87 85.77 85.87 0.0K
11:30 85.93 86.12 85.93 86.09 0.0K
11:35 86.08 86.08 85.96 85.96 0.0K
11:45 85.97 85.97 85.97 85.97 0.0K
11:55 85.99 85.99 85.99 85.99 0.0K
12:05 85.77 85.80 85.76 85.76 0.0K
12:10 85.73 85.73 85.63 85.66 0.0K
12:15 85.67 85.67 85.54 85.54 0.0K
12:25 85.48 85.48 85.48 85.48 0.0K
12:35 85.47 85.50 85.47 85.50 0.0K
12:40 85.46 85.49 85.46 85.49 0.0K
12:45 85.46 85.53 85.46 85.50 0.0K
12:50 85.56 85.63 85.53 85.53 0.0K
12:55 85.56 85.56 85.56 85.56 0.0K
13:00 85.58 85.58 85.49 85.49 0.0K
13:05 85.45 85.45 85.37 85.37 0.0K
13:10 85.28 85.28 84.92 84.92 0.0K
13:15 84.73 84.99 84.73 84.99 0.0K
13:20 85.02 85.05 85.02 85.05 0.0K
13:25 85.07 85.23 84.91 85.23 0.0K
13:30 85.07 85.23 85.07 85.10 0.0K
13:35 85.22 85.36 85.16 85.36 0.0K
13:40 85.42 85.42 85.33 85.33 0.0K
13:45 85.36 85.43 85.36 85.38 0.0K
13:50 85.38 85.38 85.38 85.38 0.0K
13:55 85.41 85.44 85.41 85.44 0.0K
14:00 85.48 85.48 85.37 85.37 0.0K
14:05 85.44 85.44 85.44 85.44 0.0K
14:10 85.34 85.37 85.34 85.37 0.0K
14:15 85.41 85.43 85.41 85.41 0.0K
14:20 85.41 85.41 85.37 85.37 0.0K
14:25 85.34 85.38 85.34 85.38 0.0K
14:30 85.36 85.36 85.29 85.29 0.0K
14:35 85.31 85.33 85.31 85.33 0.0K
14:40 85.35 85.35 85.35 85.35 0.0K
14:45 85.36 85.38 85.36 85.38 0.0K
14:50 85.44 85.50 85.44 85.45 0.0K
14:55 85.42 85.50 85.42 85.50 0.0K
15:00 85.52 85.55 85.48 85.55 0.0K
15:05 85.61 85.61 85.61 85.61 0.0K
15:10 85.58 85.59 85.55 85.58 0.0K
15:15 85.55 85.62 85.55 85.58 0.0K
15:20 85.55 85.55 85.52 85.52 0.0K
15:25 85.55 85.56 85.55 85.56 0.0K
15:30 85.61 85.67 85.61 85.67 0.0K
15:35 85.67 85.67 85.67 85.67 0.0K
15:40 85.64 85.67 85.48 85.48 0.0K
15:45 85.52 85.59 85.50 85.55 0.0K
15:50 85.49 85.49 85.43 85.46 0.0K
15:55 85.47 85.47 85.38 85.38 0.0K
16:00 85.35 85.35 85.35 85.35 0.0K
16:05 85.39 85.39 85.29 85.31 0.0K
16:10 85.33 85.36 85.33 85.33 0.0K
16:15 85.31 85.31 85.21 85.21 0.0K
16:20 85.11 85.11 84.92 85.06 0.0K
16:25 85.00 85.09 84.68 84.68 0.0K
16:35 84.90 84.90 84.90 84.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available