FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.03 85.12 84.90 84.90 0.0K
08:05 84.88 84.88 84.88 84.88 0.0K
08:10 84.96 84.96 84.96 84.96 0.0K
08:15 84.90 84.90 84.90 84.90 0.0K
08:20 84.88 84.90 84.85 84.90 0.0K
08:30 84.85 84.85 84.85 84.85 0.0K
08:40 84.88 84.88 84.88 84.88 0.0K
09:00 84.83 84.83 84.83 84.83 0.0K
09:05 84.79 84.96 84.79 84.91 0.0K
09:20 84.95 84.96 84.95 84.95 0.0K
09:30 84.98 84.98 84.98 84.98 0.0K
09:40 84.96 84.96 84.90 84.90 0.0K
09:45 84.87 84.87 84.74 84.77 0.0K
09:50 84.81 84.81 84.81 84.81 0.0K
09:55 84.84 84.87 84.84 84.87 0.0K
10:00 84.84 84.88 84.84 84.88 0.0K
10:05 84.85 84.85 84.82 84.82 0.0K
10:10 84.81 84.81 84.81 84.81 0.0K
10:15 84.82 84.83 84.75 84.75 0.0K
10:20 84.73 84.74 84.64 84.68 0.0K
10:25 84.72 84.72 84.61 84.63 0.0K
10:30 84.63 84.63 84.59 84.59 0.0K
10:35 84.55 84.55 84.43 84.47 0.0K
10:40 84.47 84.55 84.33 84.48 0.0K
10:45 84.47 84.53 84.47 84.53 0.0K
10:50 84.56 84.58 84.56 84.58 0.0K
10:55 84.56 84.60 84.56 84.60 0.0K
11:00 84.72 84.73 84.72 84.73 0.0K
11:05 84.74 84.77 84.72 84.77 0.0K
11:10 84.78 84.94 84.78 84.92 0.0K
11:15 84.93 84.96 84.93 84.94 0.0K
11:20 84.96 84.99 84.96 84.99 0.0K
11:25 85.03 85.03 84.97 84.99 0.0K
11:30 85.08 85.08 85.07 85.07 0.0K
11:35 85.08 85.26 85.06 85.26 0.0K
11:40 85.27 85.27 85.27 85.27 0.0K
11:45 85.23 85.23 85.22 85.22 0.0K
11:50 85.18 85.18 85.18 85.18 0.0K
11:55 85.20 85.20 85.20 85.20 0.0K
12:00 85.19 85.19 84.97 84.97 0.0K
12:05 84.97 84.97 84.96 84.96 0.0K
12:10 84.96 84.96 84.96 84.96 0.0K
12:15 84.89 84.89 84.89 84.89 0.0K
12:20 84.87 84.87 84.85 84.85 0.0K
12:30 84.98 85.03 84.98 85.03 0.0K
12:35 85.03 85.11 85.03 85.08 0.0K
12:40 85.07 85.07 85.07 85.07 0.0K
12:45 85.11 85.11 85.11 85.11 0.0K
12:55 85.12 85.12 85.12 85.12 0.0K
13:00 85.09 85.12 85.09 85.12 0.0K
13:05 85.07 85.07 85.06 85.06 0.0K
13:15 85.06 85.07 85.06 85.07 0.0K
13:20 85.09 85.11 85.02 85.02 0.0K
13:25 84.98 85.01 84.95 84.97 0.0K
13:30 84.93 84.93 84.90 84.90 0.0K
13:35 84.88 84.88 84.81 84.83 0.0K
13:40 84.81 84.81 84.68 84.68 0.0K
13:45 84.63 84.63 84.63 84.63 0.0K
13:50 84.61 84.78 84.54 84.73 0.0K
13:55 84.80 84.88 84.78 84.88 0.0K
14:00 84.92 85.11 84.92 85.08 0.0K
14:05 85.07 85.07 84.88 84.89 0.0K
14:10 84.80 84.83 84.80 84.80 0.0K
14:15 84.83 84.99 84.83 84.95 0.0K
14:20 84.94 84.94 84.89 84.89 0.0K
14:25 84.86 84.94 84.86 84.94 0.0K
14:30 84.90 84.90 84.88 84.88 0.0K
14:35 84.88 84.88 84.70 84.70 0.0K
14:40 84.66 84.71 84.66 84.71 0.0K
14:45 84.72 84.83 84.72 84.81 0.0K
14:50 84.68 84.81 84.68 84.81 0.0K
14:55 84.82 84.82 84.74 84.74 0.0K
15:00 84.65 84.65 84.61 84.62 0.0K
15:05 84.62 84.66 84.58 84.66 0.0K
15:10 84.64 84.71 84.64 84.67 0.0K
15:15 84.66 84.67 84.63 84.63 0.0K
15:20 84.66 84.67 84.63 84.67 0.0K
15:25 84.66 84.81 84.66 84.81 0.0K
15:30 84.80 84.80 84.71 84.71 0.0K
15:40 84.68 84.82 84.68 84.82 0.0K
15:45 84.82 84.87 84.82 84.87 0.0K
15:50 84.91 84.94 84.91 84.94 0.0K
16:00 84.91 84.94 84.91 84.91 0.0K
16:05 84.87 84.88 84.87 84.88 0.0K
16:10 84.88 84.91 84.68 84.68 0.0K
16:15 84.78 84.91 84.78 84.91 0.0K
16:20 84.89 84.89 84.85 84.87 0.0K
16:25 84.81 84.88 84.72 84.72 0.0K
16:35 84.59 84.59 84.59 84.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available