FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.59 84.83 84.59 84.68 0.0K
08:10 84.65 84.65 84.59 84.59 0.0K
08:15 84.58 84.58 84.41 84.43 0.0K
08:20 84.41 84.49 84.09 84.09 0.0K
08:25 84.08 84.12 84.06 84.11 0.0K
08:30 84.10 84.11 84.07 84.08 0.0K
08:35 84.12 84.13 84.12 84.12 0.0K
08:40 84.10 84.13 84.08 84.13 0.0K
08:45 84.13 84.13 83.92 83.92 0.0K
08:50 83.95 83.97 83.95 83.95 0.0K
08:55 84.00 84.00 83.95 83.95 0.0K
09:00 84.01 84.03 83.96 83.96 0.0K
09:05 83.98 83.99 83.96 83.99 0.0K
09:10 83.99 84.09 83.99 84.09 0.0K
09:15 84.13 84.18 84.13 84.18 0.0K
09:25 84.21 84.23 84.20 84.20 0.0K
09:30 84.21 84.22 84.16 84.16 0.0K
09:35 84.16 84.18 84.16 84.18 0.0K
09:40 84.21 84.21 84.20 84.20 0.0K
09:45 84.20 84.21 84.14 84.14 0.0K
09:50 84.18 84.18 84.18 84.18 0.0K
09:55 84.19 84.19 84.18 84.18 0.0K
10:00 84.19 84.20 84.19 84.20 0.0K
10:05 84.19 84.28 84.13 84.28 0.0K
10:10 84.28 84.31 84.28 84.29 0.0K
10:20 84.61 84.61 84.52 84.52 0.0K
10:25 84.51 84.51 84.49 84.50 0.0K
10:30 84.49 84.60 84.46 84.60 0.0K
10:35 84.60 84.62 84.60 84.60 0.0K
10:40 84.60 84.60 84.60 84.60 0.0K
10:45 84.66 84.66 84.66 84.66 0.0K
10:50 84.63 84.76 84.63 84.72 0.0K
10:55 84.71 84.71 84.69 84.69 0.0K
11:00 84.69 84.69 84.68 84.68 0.0K
11:05 84.71 84.71 84.71 84.71 0.0K
11:15 84.71 84.71 84.71 84.71 0.0K
11:20 84.70 84.70 84.68 84.68 0.0K
11:25 84.62 84.68 84.58 84.58 0.0K
11:30 84.71 84.71 84.70 84.70 0.0K
11:40 84.68 84.68 84.66 84.66 0.0K
11:45 84.66 84.66 84.65 84.65 0.0K
11:50 84.66 84.66 84.60 84.61 0.0K
11:55 84.63 84.63 84.50 84.50 0.0K
12:00 84.59 84.64 84.59 84.64 0.0K
12:05 84.61 84.64 84.58 84.58 0.0K
12:15 84.61 84.65 84.53 84.54 0.0K
12:20 84.51 84.51 84.49 84.50 0.0K
12:25 84.47 84.54 84.47 84.54 0.0K
12:30 84.63 84.63 84.53 84.58 0.0K
12:35 84.57 84.57 84.46 84.46 0.0K
12:40 84.47 84.57 84.46 84.54 0.0K
12:45 84.58 84.58 84.53 84.53 0.0K
12:50 84.54 84.54 84.28 84.28 0.0K
12:55 84.27 84.29 84.13 84.16 0.0K
13:00 84.25 84.48 84.25 84.48 0.0K
13:05 84.47 84.47 84.47 84.47 0.0K
13:10 84.53 84.65 84.53 84.65 0.0K
13:15 84.68 84.68 84.43 84.43 0.0K
13:20 84.44 84.44 84.42 84.42 0.0K
13:25 84.44 84.46 84.44 84.46 0.0K
13:30 84.44 84.44 84.43 84.43 0.0K
13:35 84.45 84.45 84.45 84.45 0.0K
13:40 84.46 84.49 84.30 84.30 0.0K
13:45 84.34 84.35 84.31 84.31 0.0K
13:50 84.29 84.31 84.28 84.31 0.0K
13:55 84.28 84.28 83.87 83.88 0.0K
14:00 83.89 84.03 83.87 83.94 0.0K
14:05 83.96 84.16 83.96 84.16 0.0K
14:10 84.18 84.21 84.18 84.21 0.0K
14:15 84.21 84.21 84.21 84.21 0.0K
14:20 84.19 84.19 84.18 84.18 0.0K
14:25 84.20 84.20 84.19 84.20 0.0K
14:30 84.18 84.18 83.80 83.80 0.0K
14:35 83.79 83.83 83.77 83.83 0.0K
14:40 83.82 83.88 83.82 83.88 0.0K
14:45 83.75 83.75 83.74 83.74 0.0K
14:50 83.76 83.91 83.75 83.87 0.0K
14:55 83.94 83.94 83.91 83.91 0.0K
15:00 83.94 83.97 83.94 83.97 0.0K
15:05 83.98 84.34 83.98 84.34 0.0K
15:10 84.35 84.35 84.16 84.16 0.0K
15:15 84.15 84.15 84.14 84.14 0.0K
15:20 84.13 84.14 83.97 83.97 0.0K
15:25 83.98 84.00 83.98 83.98 0.0K
15:30 83.99 84.01 83.98 84.01 0.0K
15:35 84.02 84.05 84.02 84.03 0.0K
15:40 84.03 84.05 84.01 84.03 0.0K
15:45 83.99 84.06 83.99 84.06 0.0K
15:50 84.03 84.06 84.02 84.06 0.0K
15:55 84.05 84.05 83.96 83.96 0.0K
16:00 84.01 84.16 84.01 84.14 0.0K
16:05 84.22 84.28 84.22 84.28 0.0K
16:10 84.29 84.29 84.26 84.26 0.0K
16:15 84.25 84.37 84.24 84.36 0.0K
16:20 84.35 84.37 84.34 84.37 0.0K
16:25 84.35 84.43 84.27 84.28 0.0K
16:35 84.39 84.39 84.39 84.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available