FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.39 84.90 84.36 84.74 0.0K
08:05 85.19 85.19 85.13 85.13 0.0K
08:10 85.11 85.11 85.07 85.07 0.0K
08:15 85.13 85.13 84.65 84.75 0.0K
08:20 84.65 84.79 84.65 84.71 0.0K
08:25 84.77 84.91 84.77 84.91 0.0K
08:30 84.94 85.08 84.94 85.07 0.0K
08:35 85.04 85.04 84.97 84.97 0.0K
08:40 84.98 84.99 84.98 84.99 0.0K
08:45 84.76 84.93 84.74 84.93 0.0K
08:50 84.75 84.75 84.75 84.75 0.0K
08:55 84.69 84.71 84.69 84.71 0.0K
09:00 84.68 84.68 84.68 84.68 0.0K
09:05 84.67 84.67 84.61 84.62 0.0K
09:10 84.62 84.62 84.62 84.62 0.0K
09:15 84.72 84.75 84.72 84.73 0.0K
09:20 84.71 84.72 84.71 84.72 0.0K
09:25 84.71 84.71 84.68 84.69 0.0K
09:30 84.71 84.71 84.65 84.65 0.0K
09:35 84.78 84.84 84.78 84.84 0.0K
09:40 84.87 84.88 84.84 84.88 0.0K
09:45 84.86 84.86 84.85 84.85 0.0K
09:50 84.86 84.89 84.86 84.89 0.0K
09:55 84.86 84.91 84.86 84.91 0.0K
10:00 84.97 85.04 84.97 85.04 0.0K
10:05 85.08 85.11 85.04 85.11 0.0K
10:10 85.10 85.10 85.01 85.01 0.0K
10:15 84.98 84.98 84.95 84.95 0.0K
10:20 84.95 84.97 84.95 84.96 0.0K
10:25 84.95 84.95 84.77 84.80 0.0K
10:30 84.89 84.89 84.86 84.87 0.0K
10:35 84.83 84.89 84.83 84.89 0.0K
10:40 84.87 84.87 84.87 84.87 0.0K
10:45 84.89 84.89 84.88 84.88 0.0K
10:50 85.04 85.23 85.04 85.21 0.0K
10:55 85.23 85.23 85.23 85.23 0.0K
11:00 85.23 85.25 85.23 85.25 0.0K
11:05 85.26 85.26 85.26 85.26 0.0K
11:10 85.24 85.24 85.18 85.18 0.0K
11:15 85.14 85.14 85.04 85.04 0.0K
11:20 85.03 85.04 84.87 84.89 0.0K
11:25 84.87 84.87 84.71 84.75 0.0K
11:30 84.75 84.75 84.75 84.75 0.0K
11:35 84.77 84.80 84.77 84.80 0.0K
11:45 84.86 84.86 84.86 84.86 0.0K
11:55 84.88 84.88 84.86 84.87 0.0K
12:00 84.90 84.90 84.90 84.90 0.0K
12:05 84.74 84.75 84.71 84.75 0.0K
12:10 84.74 84.74 84.73 84.73 0.0K
12:15 84.71 84.71 84.70 84.70 0.0K
12:25 84.70 84.70 84.60 84.60 0.0K
12:30 84.60 84.63 84.59 84.63 0.0K
12:35 84.66 84.70 84.51 84.51 0.0K
12:40 84.49 84.49 84.49 84.49 0.0K
12:45 84.46 84.46 84.46 84.46 0.0K
12:50 84.47 84.53 84.47 84.53 0.0K
12:55 84.44 84.53 84.44 84.53 0.0K
13:00 84.60 84.70 84.60 84.63 0.0K
13:05 84.65 84.72 84.62 84.62 0.0K
13:10 84.59 84.59 84.59 84.59 0.0K
13:15 84.56 84.57 84.51 84.55 0.0K
13:20 84.59 84.59 84.33 84.33 0.0K
13:25 84.30 84.30 84.30 84.30 0.0K
13:30 84.30 84.30 84.23 84.29 0.0K
13:35 84.29 84.29 84.29 84.29 0.0K
13:40 84.36 84.42 84.36 84.42 0.0K
13:50 84.43 84.44 84.43 84.43 0.0K
13:55 84.46 84.47 84.32 84.32 0.0K
14:00 84.30 84.51 84.30 84.51 0.0K
14:05 84.47 84.49 84.47 84.49 0.0K
14:15 84.46 84.46 84.46 84.46 0.0K
14:20 84.44 84.70 84.44 84.70 0.0K
14:25 84.73 84.73 84.65 84.65 0.0K
14:30 84.65 84.65 84.64 84.65 0.0K
14:35 84.63 84.64 84.63 84.64 0.0K
14:40 84.66 84.66 84.65 84.65 0.0K
14:45 84.68 84.68 84.68 84.68 0.0K
14:50 84.58 84.67 84.58 84.63 0.0K
14:55 84.62 84.62 84.49 84.49 0.0K
15:00 84.53 84.54 84.53 84.54 0.0K
15:05 84.70 84.79 84.63 84.77 0.0K
15:10 84.76 84.76 84.63 84.63 0.0K
15:20 84.56 84.56 84.53 84.56 0.0K
15:25 84.53 84.59 84.27 84.29 0.0K
15:30 84.32 84.34 84.28 84.28 0.0K
15:35 84.29 84.35 84.28 84.35 0.0K
15:40 84.35 84.35 84.29 84.30 0.0K
15:45 84.29 84.30 84.26 84.27 0.0K
15:50 84.27 84.27 84.24 84.24 0.0K
15:55 84.25 84.25 84.01 84.01 0.0K
16:00 83.98 84.21 83.98 84.21 0.0K
16:05 84.21 84.22 84.21 84.21 0.0K
16:10 84.22 84.26 84.21 84.21 0.0K
16:15 84.27 84.31 84.27 84.31 0.0K
16:20 84.41 84.61 84.39 84.58 0.0K
16:25 84.52 84.73 84.48 84.60 0.0K
16:35 84.61 84.61 84.61 84.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available