FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.61 84.93 84.61 84.87 0.0K
08:05 84.83 84.89 84.83 84.89 0.0K
08:10 84.54 84.54 84.47 84.50 0.0K
08:15 84.40 84.43 84.39 84.43 0.0K
08:20 84.45 84.45 84.45 84.45 0.0K
08:25 84.43 84.48 84.35 84.35 0.0K
08:30 84.42 84.42 84.34 84.34 0.0K
08:35 84.39 84.66 84.38 84.66 0.0K
08:40 84.67 84.74 84.67 84.74 0.0K
08:45 84.72 84.72 84.65 84.69 0.0K
08:50 84.65 84.65 84.65 84.65 0.0K
08:55 84.65 84.65 84.55 84.56 0.0K
09:00 84.52 84.52 84.45 84.45 0.0K
09:05 84.29 84.37 84.21 84.36 0.0K
09:10 84.34 84.34 84.10 84.12 0.0K
09:15 84.11 84.11 84.11 84.11 0.0K
09:20 84.12 84.12 84.12 84.12 0.0K
09:25 84.09 84.30 84.09 84.30 0.0K
09:30 84.52 84.52 84.52 84.52 0.0K
09:35 84.42 84.43 84.41 84.43 0.0K
09:40 84.46 84.46 84.46 84.46 0.0K
09:50 84.37 84.37 84.35 84.35 0.0K
09:55 84.36 84.39 84.36 84.39 0.0K
10:00 84.38 84.38 84.38 84.38 0.0K
10:05 84.36 84.36 84.36 84.36 0.0K
10:10 84.34 84.39 84.34 84.39 0.0K
10:15 84.37 84.53 84.37 84.53 0.0K
10:20 84.47 84.47 84.46 84.46 0.0K
10:25 84.47 84.47 84.45 84.45 0.0K
10:30 84.43 84.55 84.16 84.16 0.0K
10:35 84.20 84.20 83.86 84.05 0.0K
10:40 84.02 84.09 84.00 84.09 0.0K
10:45 84.10 84.10 84.08 84.08 0.0K
10:50 84.06 84.06 83.99 84.01 0.0K
10:55 83.95 84.05 83.95 83.95 0.0K
11:00 83.93 83.98 83.93 83.97 0.0K
11:05 83.97 84.14 83.97 84.14 0.0K
11:10 84.11 84.11 84.11 84.11 0.0K
11:15 84.10 84.11 84.10 84.11 0.0K
11:20 84.10 84.17 84.07 84.14 0.0K
11:25 84.15 84.15 84.08 84.08 0.0K
11:30 84.15 84.15 84.12 84.12 0.0K
11:35 84.12 84.13 84.11 84.13 0.0K
11:45 84.12 84.14 84.12 84.13 0.0K
11:50 84.15 84.16 84.15 84.16 0.0K
11:55 84.17 84.17 84.16 84.16 0.0K
12:00 84.17 84.17 84.11 84.11 0.0K
12:05 84.02 84.05 83.99 84.04 0.0K
12:10 84.04 84.09 84.04 84.09 0.0K
12:20 84.11 84.11 84.11 84.11 0.0K
12:25 84.08 84.09 84.07 84.09 0.0K
12:30 84.06 84.07 83.87 83.99 0.0K
12:35 84.12 84.12 84.12 84.12 0.0K
12:40 84.08 84.08 84.07 84.07 0.0K
12:45 83.98 83.99 83.98 83.99 0.0K
12:55 83.98 84.11 83.98 84.11 0.0K
13:00 84.08 84.16 84.08 84.16 0.0K
13:10 84.07 84.07 83.99 83.99 0.0K
13:15 83.96 83.97 83.95 83.95 0.0K
13:20 83.95 83.97 83.95 83.95 0.0K
13:25 83.94 83.94 83.92 83.92 0.0K
13:30 83.92 83.95 83.91 83.91 0.0K
13:35 83.92 84.06 83.92 84.04 0.0K
13:40 84.03 84.03 84.03 84.03 0.0K
13:45 84.04 84.04 84.02 84.02 0.0K
13:50 84.01 84.01 84.00 84.01 0.0K
13:55 83.99 83.99 83.83 83.89 0.0K
14:00 83.92 83.92 83.86 83.86 0.0K
14:05 83.84 83.84 83.84 83.84 0.0K
14:10 83.86 83.86 83.82 83.82 0.0K
14:15 83.82 83.84 83.82 83.84 0.0K
14:20 83.83 83.84 83.83 83.84 0.0K
14:25 83.91 83.91 83.88 83.88 0.0K
14:30 83.90 83.91 83.87 83.87 0.0K
14:35 83.87 83.91 83.87 83.91 0.0K
14:40 83.91 83.95 83.91 83.95 0.0K
14:45 83.95 83.99 83.95 83.96 0.0K
14:50 83.96 83.99 83.96 83.99 0.0K
14:55 83.99 83.99 83.96 83.99 0.0K
15:00 84.00 84.00 83.99 83.99 0.0K
15:05 83.97 84.05 83.88 83.88 0.0K
15:10 83.91 83.91 83.91 83.91 0.0K
15:15 83.87 83.87 83.86 83.87 0.0K
15:20 83.91 83.91 83.81 83.84 0.0K
15:25 83.81 83.81 83.80 83.80 0.0K
15:30 83.77 83.78 83.71 83.72 0.0K
15:35 83.71 83.79 83.71 83.78 0.0K
15:40 83.81 83.85 83.80 83.80 0.0K
15:45 83.78 83.93 83.78 83.91 0.0K
15:50 83.89 83.96 83.89 83.95 0.0K
15:55 83.93 83.95 83.93 83.94 0.0K
16:00 83.93 83.93 83.89 83.89 0.0K
16:05 83.90 83.97 83.88 83.95 0.0K
16:10 83.98 84.12 83.98 84.12 0.0K
16:15 84.13 84.13 84.03 84.03 0.0K
16:20 84.05 84.05 84.00 84.00 0.0K
16:25 84.03 84.16 83.96 83.96 0.0K
16:35 83.89 83.89 83.89 83.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available